Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nicco Parks & Resorts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 372.29 P/BV 3.39 Book Value ( ₹ ) 23.45
52 Week High/Low ( ₹ ) 99/72 FV/ML 1/1 P/E(X) 0.00
Book Closure 21/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202677.5183.9977.4379.550.02712885
03-09-202679.0479.0478.0078.200.0014452
02-09-202681.5082.0075.2579.043.21181394310
01-09-202685.0985.0982.0682.060.0013479
31-08-202687.4787.4780.0085.510.01991663
28-08-202698.9998.9985.0087.040.051096005
27-08-202682.5095.2582.5090.230.041574054
26-08-202687.0692.0086.3089.430.062827078
25-08-202681.5088.0081.0085.350.05995507
24-08-202679.9984.9078.0181.170.03803251
21-08-202680.9080.9077.2179.990.02342179
20-08-202678.0082.0072.0879.850.01521850

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android