Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 69.90 (+ 1.80 2.64%)

Volume524

Prev. Close
68.10

Open Price
66.20

Today's Low / High

66.20 70.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.00 102.85

Nov 02 NSE 69.76(+ 1.76 2.59%)

Volume298

Prev. Close
68.00

Open Price
68.00

Today's Low / High

66.11 70.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.10 98.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	68.00	70.00	66.11	69.76	0.00	23	298
30-10-2026	70.59	70.59	68.00	68.00	0.00	17	139
29-10-2026	68.25	71.39	66.64	69.20	0.00	34	373
28-10-2026	68.25	70.00	66.30	68.25	0.01	107	1563
27-10-2026	67.00	72.68	66.30	68.25	0.01	162	1537
26-10-2026	70.15	71.50	66.20	66.83	0.00	29	682
23-10-2026	71.39	73.17	66.10	69.94	0.00	41	686
22-10-2026	71.49	71.50	68.80	70.04	0.00	21	80
21-10-2026	74.48	75.00	70.10	70.10	0.00	19	173
19-10-2026	72.10	74.89	72.10	74.81	0.00	13	139
16-10-2026	72.76	72.77	70.10	70.14	0.01	59	1267
15-10-2026	72.10	73.49	70.80	72.77	0.01	43	2041
Showing Page : 1 of 2 Prev \| Next