Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 71.86 ( -0.57 -0.79%)

Volume15076

Prev. Close
72.43

Open Price
72.50

Today's Low / High

71.00 72.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.45 110.95

Nov 09 NSE 72.05( -0.39 -0.54%)

Volume97100

Prev. Close
72.44

Open Price
71.75

Today's Low / High

70.71 72.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.00 111.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	71.75	72.36	70.71	72.05	0.70	2119	97100
08-11-2026	71.50	72.60	70.86	72.44	0.51	731	70719
06-11-2026	71.00	71.42	69.05	70.74	1.46	4329	208531
05-11-2026	72.05	74.50	70.80	71.60	2.86	5998	395287
04-11-2026	69.08	72.14	68.40	71.45	1.82	2952	255901
03-11-2026	69.65	71.54	68.40	69.08	1.54	2877	220413
02-11-2026	66.80	70.14	66.80	69.31	1.47	3800	212184
30-10-2026	70.00	70.72	66.00	66.76	2.56	4828	378491
29-10-2026	68.70	71.20	68.70	70.10	2.12	3999	304571
28-10-2026	74.11	74.20	68.13	69.52	8.47	11909	1210338
27-10-2026	74.25	77.70	74.25	75.91	1.39	2569	182379
26-10-2026	73.13	76.90	72.50	74.79	1.54	3280	205989
Showing Page : 1 of 2 Prev \| Next