Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 112.15 ( -0.15 -0.13%)

Volume13302

Prev. Close
112.30

Open Price
112.50

Today's Low / High

111.70 113.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.10 233.80

Sep 19, 03:49 NSE 112.29( -0.04 -0.04%)

Volume275829

Prev. Close
112.33

Open Price
112.35

Today's Low / High

111.69 113.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
112.29 (7390)

52 Wk Low / High

103.40 233.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	112.49	114.41	111.60	112.33	5.57	4846	493120
17-09-2025	112.74	113.76	111.60	112.13	4.39	4025	389636
16-09-2025	111.60	113.80	111.00	111.87	3.92	3252	349314
15-09-2025	110.30	112.69	110.03	111.58	4.29	4086	385415
12-09-2025	111.80	112.79	109.32	110.17	4.70	5481	425139
11-09-2025	112.48	114.75	110.69	110.94	4.60	4565	410747
10-09-2025	112.01	116.40	111.16	111.84	8.12	7492	714677
09-09-2025	112.30	114.80	111.10	111.73	3.11	4384	275939
08-09-2025	113.54	114.20	112.00	112.30	1.73	2995	153300
05-09-2025	113.63	114.54	111.22	113.54	2.41	4537	213514
04-09-2025	114.83	115.82	113.02	113.63	3.24	4208	284355
03-09-2025	113.82	115.19	113.32	114.81	5.18	5111	452615
Showing Page : 1 of 2 Prev \| Next

Markets