Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 126.65 ( -1.05 -0.82%)

Volume12525

Prev. Close
127.70

Open Price
126.05

Today's Low / High

126.05 128.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.10 233.80

Jul 11, 03:57 NSE 126.98( -0.80 -0.63%)

Volume253660

Prev. Close
127.78

Open Price
127.69

Today's Low / High

126.00 128.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
126.98 (782)

52 Wk Low / High

103.40 233.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	128.95	129.50	126.60	127.70	29781	3808236	16264	2076913	54.61
09/07/2025	126.95	129.95	125.50	128.00	65032	8293116	37444	4792832	57.58
08/07/2025	125.05	128.10	124.40	125.35	18869	2377479	12164	1524758	64.47
07/07/2025	128.75	129.20	125.80	126.10	24902	3167987	11867	1496429	47.65
04/07/2025	128.40	130.80	127.90	129.20	16148	2085079	8561	1106082	53.02
03/07/2025	129.00	130.45	127.65	129.95	36358	4684517	18599	2416941	51.16
02/07/2025	131.55	132.05	128.10	128.50	21281	2753660	10347	1329590	48.62
01/07/2025	130.45	132.70	130.35	131.30	22874	3005288	13192	1732110	57.67
30/06/2025	134.00	134.00	130.00	130.85	50851	6713530	30342	3970251	59.67
27/06/2025	132.50	132.55	131.05	131.30	12147	1603141	7043	924746	57.98

Markets