Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 112.15 ( -0.15 -0.13%)

Volume13302

Prev. Close
112.30

Open Price
112.50

Today's Low / High

111.70 113.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.10 233.80

Sep 19, 03:49 NSE 112.29( -0.04 -0.04%)

Volume275829

Prev. Close
112.33

Open Price
112.35

Today's Low / High

111.69 113.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
112.29 (7390)

52 Wk Low / High

103.40 233.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	113.25	114.15	111.60	112.30	20516	2313020	8382	941299	40.86
17/09/2025	112.95	113.70	111.90	112.05	19921	2241715	8789	984808	44.12
16/09/2025	111.50	113.70	111.15	111.85	13404	1503597	6719	751521	50.13
15/09/2025	110.45	112.35	110.45	111.45	13317	1481971	7114	792856	53.42
12/09/2025	111.20	112.85	109.55	110.00	58692	6495219	32744	3601840	55.79
11/09/2025	113.00	114.40	110.70	111.05	35046	3939621	25351	2815229	72.34
10/09/2025	112.20	116.30	111.20	111.90	57233	6524326	26655	2982695	46.57
09/09/2025	112.70	114.60	111.50	111.80	16809	1899066	7432	830898	44.21
08/09/2025	114.25	114.25	111.95	112.20	32115	3616494	21111	2368655	65.74
05/09/2025	113.55	114.00	111.20	113.60	26196	2952505	15351	1743874	58.60

Markets