Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nilkamal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2596.82 P/BV 1.81 Book Value ( ₹ ) 959.23
52 Week High/Low ( ₹ ) 2069/1494 FV/ML 10/1 P/E(X) 24.40
Book Closure 11/07/2025 EPS ( ₹ ) 71.32 Div Yield (%) 1.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20251,732.301,747.701,723.201,740.200.214281218
15-07-20251,734.901,750.001,721.501,732.300.356942027
14-07-20251,751.701,751.701,705.701,734.200.9615355544
11-07-20251,745.201,763.901,737.001,751.800.467252650
10-07-20251,794.701,794.701,762.601,775.600.8511364790
09-07-20251,768.501,799.001,756.701,777.001.4418458092
08-07-20251,770.001,783.301,750.001,756.700.8514784833
07-07-20251,739.001,762.401,739.001,752.300.6313253610
04-07-20251,791.401,791.401,720.601,726.801.78330910203
03-07-20251,770.101,809.801,770.101,779.600.245561334
02-07-20251,796.001,818.001,765.001,782.700.7312104110
01-07-20251,794.001,819.001,771.001,783.900.477462615

Showing Page : 1 of 2

Prev | Next