Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 1747.55 (+ 7.55 0.43%)

Volume114

Prev. Close
1740.00

Open Price
1740.00

Today's Low / High

1736.25 1747.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1496.80 2050.00

Jul 16, 03:59 NSE 1740.20(+ 7.90 0.46%)

Volume1218

Prev. Close
1732.30

Open Price
1732.30

Today's Low / High

1723.20 1747.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1494.05 2069.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	1,740.00	1,747.55	1,736.25	1,740.65	114	198380	71	123587	62.28
15/07/2025	1,750.00	1,750.00	1,730.00	1,740.00	86	149660	86	149640	100.00
14/07/2025	1,750.00	1,750.00	1,710.00	1,716.90	182	313951	159	272988	87.36
11/07/2025	1,778.95	1,778.95	1,735.00	1,749.00	229	400323	185	323565	80.79
10/07/2025	1,735.15	1,789.90	1,735.15	1,778.70	429	763242	257	457126	59.91
09/07/2025	1,780.45	1,794.70	1,733.00	1,785.15	1334	2340480	1096	1956525	82.16
08/07/2025	1,799.95	1,799.95	1,749.70	1,750.05	608	1066850	476	833024	78.29
07/07/2025	1,769.85	1,769.85	1,743.40	1,746.80	163	285283	107	186908	65.64
04/07/2025	1,784.90	1,784.90	1,724.00	1,733.25	294	518873	214	370916	72.79
03/07/2025	1,789.65	1,809.95	1,771.80	1,773.45	224	399828	155	274885	69.20

Markets