Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Nilkamal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2596.82 P/BV 1.81 Book Value ( ₹ ) 959.23
52 Week High/Low ( ₹ ) 2069/1494 FV/ML 10/1 P/E(X) 24.40
Book Closure 11/07/2025 EPS ( ₹ ) 71.32 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,050.00 28/10/2024 1,496.80 17/03/2025
NSE 2,069.05 28/10/2024 1,494.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/20251,750.0015/07/20251,710.0014/07/2025
11/07/20251,799.9508/07/20251,733.0009/07/2025
04/07/20251,829.8502/07/20251,724.0004/07/2025
27/06/20251,780.0027/06/20251,650.5524/06/2025
20/06/20251,769.9520/06/20251,650.4020/06/2025
13/06/20251,800.0010/06/20251,722.9013/06/2025
06/06/20251,809.9506/06/20251,717.8505/06/2025
30/05/20251,849.9529/05/20251,758.2029/05/2025
23/05/20251,841.4520/05/20251,723.5519/05/2025
16/05/20251,850.0015/05/20251,620.0012/05/2025
09/05/20251,690.0009/05/20251,550.0508/05/2025
02/05/20251,678.0028/04/20251,592.6002/05/2025
25/04/20251,690.0021/04/20251,600.0525/04/2025
17/04/20251,675.5016/04/20251,604.3515/04/2025
11/04/20251,639.0008/04/20251,553.0507/04/2025

Showing Page : 1 of 4

Prev | Next