Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Niva Bupa Health Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16051.47 P/BV 5.02 Book Value ( ₹ ) 17.31
52 Week High/Low ( ₹ ) 93/68 FV/ML 10/1 P/E(X) 122.87
Book Closure EPS ( ₹ ) 0.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-202687.1089.0085.3986.8763.77426207306794
18-06-202684.2088.7084.2087.0970.98385048129379
17-06-202684.2585.0583.3084.706.9910403828536
16-06-202684.4585.6383.3684.3048.91195465760659
15-06-202686.3086.9182.5083.3921.98282862593391
12-06-202683.0984.8682.7283.966.609946788362
11-06-202683.3585.6682.4182.979.03134431074888
10-06-202684.1085.2783.2184.1910.66174391264146
09-06-202681.5283.9681.5083.277.3111280882553
08-06-202681.0582.6780.6981.524.207696512567
05-06-202681.8684.2381.8682.427.1311202859579
04-06-202683.2583.6481.5381.753.795496459257

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android