Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 83.01 (+ 0.44 0.53%)

Volume135440

Prev. Close
82.57

Open Price
82.95

Today's Low / High

82.69 83.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.01 109.41

Jun 06 NSE 82.97(+ 0.39 0.47%)

Volume4949706

Prev. Close
82.58

Open Price
82.90

Today's Low / High

82.70 83.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.54 109.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	82.90	83.79	82.70	82.97	41.13	23337	4949706
05-06-2025	83.60	83.60	81.91	82.58	64.80	50376	7847633
04-06-2025	83.64	83.70	81.25	82.97	92.48	48263	11196571
03-06-2025	83.98	85.80	82.84	83.10	146.08	75346	17347187
02-06-2025	84.50	85.41	81.63	83.11	1399.12	142639	168064549
30-05-2025	92.35	94.00	90.61	92.29	55.07	30625	5961255
29-05-2025	88.36	93.28	87.86	92.35	121.88	58789	13288143
28-05-2025	87.60	88.73	86.72	87.94	22.86	16696	2605436
27-05-2025	91.79	92.10	86.23	87.09	55.44	33826	6235426
26-05-2025	90.41	94.00	89.60	91.27	59.88	37031	6562611
23-05-2025	89.45	91.20	88.00	89.38	34.04	26745	3797007
22-05-2025	90.05	93.19	87.60	88.54	45.59	34702	5045827
Showing Page : 1 of 2 Prev \| Next

Markets