Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Niva Bupa Health Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14049.90 P/BV 4.21 Book Value ( ₹ ) 18.05
52 Week High/Low ( ₹ ) 91/68 FV/ML 10/1 P/E(X) 107.44
Book Closure EPS ( ₹ ) 0.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-202677.5077.8175.5776.014.9118879642097
14-10-202678.3379.1277.1078.598.73237481118476
13-10-202680.2080.2077.7077.943.1710431403344
12-10-202678.7480.8777.0080.2914.26221761801688
09-10-202678.0078.0075.8077.656.8318723886715
08-10-202678.8583.5076.4977.8388.418303110991966
07-10-202675.9177.9175.3077.384.9813763648650
06-10-202676.2376.8475.5176.564.7212743618602
05-10-202672.9877.3072.6075.8522.16356002936428
01-10-202674.5574.7972.1572.986.6625859908237
30-09-202673.0575.8072.8274.8127.73676423744324
29-09-202675.2575.6971.9873.2864.62655838812877

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android