Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 81.81 (+ 0.04 0.05%)

Volume126339

Prev. Close
81.77

Open Price
82.63

Today's Low / High

81.65 82.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.01 109.41

Sep 16 NSE 81.84(+ 0.08 0.10%)

Volume805774

Prev. Close
81.76

Open Price
81.99

Today's Low / High

81.60 82.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.54 109.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	81.99	82.10	81.60	81.84	6.59	6148	805774
15-09-2025	81.61	82.23	81.51	81.76	9.93	7434	1213885
12-09-2025	81.99	82.46	81.50	81.61	12.32	10279	1506571
11-09-2025	82.00	82.60	81.50	81.67	19.61	12314	2394446
10-09-2025	83.00	83.41	81.38	81.83	18.43	14607	2244065
09-09-2025	83.30	83.33	81.60	81.94	13.33	15718	1622474
08-09-2025	85.00	85.92	82.65	83.23	26.95	19935	3201127
05-09-2025	82.26	86.24	82.26	84.67	81.33	47731	9616985
04-09-2025	90.00	91.20	79.90	81.26	230.97	129857	26953141
03-09-2025	83.23	85.17	82.70	83.83	18.97	18722	2261179
02-09-2025	82.48	83.28	82.00	82.83	11.47	12145	1388854
01-09-2025	81.52	83.00	81.52	82.23	6.36	7571	776458
Showing Page : 1 of 2 Prev \| Next

Markets