Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 89.24 ( -1.47 -1.62%)

Volume192363

Prev. Close
90.71

Open Price
91.89

Today's Low / High

88.75 91.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.01 109.41

Jul 18 NSE 89.29( -1.47 -1.62%)

Volume1885031

Prev. Close
90.76

Open Price
91.38

Today's Low / High

88.94 91.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.54 109.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	91.38	91.50	88.94	89.29	16.97	13042	1885031
17-07-2025	90.89	92.90	89.40	90.76	68.01	35790	7443962
16-07-2025	89.35	90.47	88.68	89.84	34.06	31060	3802478
15-07-2025	91.10	91.63	88.71	88.94	21.30	16683	2370396
14-07-2025	89.00	91.25	88.06	91.00	47.90	37918	5294385
11-07-2025	90.09	90.89	88.00	88.69	25.99	19132	2916590
10-07-2025	89.00	91.34	88.26	90.26	84.35	47433	9381859
09-07-2025	84.10	89.50	83.63	89.14	204.77	89981	23283762
08-07-2025	84.20	84.70	83.55	83.77	18.04	15476	2146666
07-07-2025	85.00	85.90	83.30	83.88	30.77	22060	3647994
04-07-2025	82.25	85.77	81.81	85.05	96.18	64403	11389149
03-07-2025	82.20	82.30	81.57	81.97	6.93	7801	846623
Showing Page : 1 of 2 Prev \| Next

Markets