Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 83.01 (+ 0.44 0.53%)

Volume135440

Prev. Close
82.57

Open Price
82.95

Today's Low / High

82.69 83.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.01 109.41

Jun 06 NSE 82.97(+ 0.39 0.47%)

Volume4949706

Prev. Close
82.58

Open Price
82.90

Today's Low / High

82.70 83.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.54 109.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	82.95	83.68	82.69	83.01	135440	11253571	46443	3855234	34.29
05/06/2025	83.70	83.70	81.95	82.57	125017	10327201	52372	4324357	41.89
04/06/2025	83.70	83.70	81.30	82.93	396016	32687406	97987	8126062	24.74
03/06/2025	83.99	85.75	82.90	83.08	1098856	92504414	485416	40328362	44.17
02/06/2025	84.75	85.13	82.00	83.07	236362473	19500000000	183936207	15279580716	77.82
30/05/2025	92.36	94.00	90.79	92.28	525003	48532486	279943	25833141	53.32
29/05/2025	87.26	93.24	87.26	92.36	1172480	107293235	587605	54271198	50.12
28/05/2025	87.11	88.61	86.67	87.95	232079	20349282	87669	7710489	37.78
27/05/2025	91.89	92.00	86.26	87.10	196930	17467620	70024	6099091	35.56
26/05/2025	90.05	93.90	89.65	91.26	279508	25617918	130428	11902860	46.66

Markets