Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 81.81 (+ 0.04 0.05%)

Volume126339

Prev. Close
81.77

Open Price
82.63

Today's Low / High

81.65 82.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.01 109.41

Sep 16 NSE 81.84(+ 0.08 0.10%)

Volume805774

Prev. Close
81.76

Open Price
81.99

Today's Low / High

81.60 82.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.54 109.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	82.63	82.63	81.65	81.81	126339	10335854	88895	7272500	70.36
15/09/2025	81.53	82.11	81.44	81.77	115152	9412260	72374	5918022	62.85
12/09/2025	82.42	82.42	81.46	81.65	172008	14061213	100730	8224605	58.56
11/09/2025	82.69	82.69	81.46	81.67	236886	19402908	130079	10623552	54.91
10/09/2025	82.75	83.30	81.37	81.90	298726	24525217	184756	15131517	61.85
09/09/2025	83.60	83.60	81.52	81.96	209453	17209748	91393	7490571	43.63
08/09/2025	85.77	85.80	82.78	83.51	233762	19679958	95854	8004768	41.00
05/09/2025	83.26	86.17	82.51	84.66	1048254	88658047	397951	33690532	37.96
04/09/2025	87.62	91.39	80.04	81.31	2383094	205955527	820075	66680299	34.41
03/09/2025	83.60	85.08	82.74	83.84	155060	13038658	68756	5764504	44.34

Markets