Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67055.19 P/BV 1.96 Book Value ( ₹ ) 38.90
52 Week High/Low ( ₹ ) 87/60 FV/ML 1/1 P/E(X) 10.25
Book Closure 13/02/2026 EPS ( ₹ ) 7.44 Div Yield (%) 4.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202677.5978.2976.5577.20200.217140825794674
25-03-202677.3278.7477.2577.85169.875231021760094
24-03-202677.4577.4574.9276.77174.065573622852797
23-03-202678.7578.7674.5575.09266.189005135184834
20-03-202678.0181.3278.0179.78316.267776039390638
19-03-202678.2078.9077.5077.94175.134327222414516
18-03-202679.2279.9878.2679.49125.804572715877573
17-03-202678.2079.5076.9179.22172.805345822084741
16-03-202678.5978.9676.6177.56135.625031917446342
13-03-202680.4081.2578.2578.59172.136147321709925
12-03-202679.3081.6077.5480.87167.655776520967907
11-03-202680.0581.0979.4579.73111.613775113889368

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android