Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75126.08 P/BV 2.21 Book Value ( ₹ ) 38.74
52 Week High/Low ( ₹ ) 97/67 FV/ML 1/1 P/E(X) 10.08
Book Closure 13/02/2026 EPS ( ₹ ) 8.47 Div Yield (%) 4.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202685.9086.2584.4884.94193.474998622750846
24-06-202685.2686.7684.0085.70313.339336436638678
23-06-202688.0088.1784.0785.26427.949140749914855
22-06-202688.8589.1087.7688.19153.584679517362832
19-06-202688.5089.2588.0888.42183.355317020685578
18-06-202688.0989.1787.9288.53124.904514914118728
17-06-202688.1588.7587.4688.00135.985554715439175
16-06-202688.4788.8587.0988.09202.876999823070064
15-06-202691.9691.9788.2088.47260.258384828942335
12-06-202690.0091.3089.6290.93159.474551817620294
11-06-202687.8688.9987.4588.47178.776017120240371
10-06-202690.0090.2587.9188.45263.466731529633090

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android