Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58456.79 P/BV 1.62 Book Value ( ₹ ) 41.02
52 Week High/Low ( ₹ ) 97/65 FV/ML 1/1 P/E(X) 7.85
Book Closure 05/10/2026 EPS ( ₹ ) 8.47 Div Yield (%) 5.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-202668.6068.7265.1566.35148.607905322385585
22-10-202669.4669.4667.8068.8870.045354910213019
21-10-202670.6871.1168.9569.60121.137198117414848
19-10-202671.9572.1070.3070.5070.19480419863444
16-10-202671.1871.9270.8971.69109.646357315303261
15-10-202671.1171.2970.5070.82147.274953020782467
14-10-202671.2871.8771.0371.0888.725179412410170
13-10-202670.7171.6070.2971.3484.704349411906833
12-10-202671.9972.2470.3470.34111.425334515649136
09-10-202671.0272.3370.7571.80119.017006816569636
08-10-202672.7572.7570.1070.69189.028216326538950
07-10-202673.8073.8072.4472.80110.456860815148455
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android