Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70246.62 P/BV 1.95 Book Value ( ₹ ) 41.02
52 Week High/Low ( ₹ ) 97/72 FV/ML 1/1 P/E(X) 9.43
Book Closure 05/10/2026 EPS ( ₹ ) 8.47 Div Yield (%) 4.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-202680.7681.1279.5779.9088.764004111080041
24-09-202681.1082.0980.8080.8242.03354425166455
23-09-202680.0782.3280.0782.0095.344584411699092
22-09-202680.0980.3179.3480.2070.95371048885406
21-09-202680.0980.8579.8079.8068.33263218513163
18-09-202681.3881.7079.1579.15151.644243018919633
17-09-202680.4181.3580.4080.8035.51344534385275
16-09-202680.8081.0979.4580.3276.37436449502607
15-09-202682.8082.8980.5080.5085.294263310462679
11-09-202683.7983.7982.2582.4076.42341579234255
10-09-202686.0086.1284.1784.6083.84409149878920
09-09-202684.7085.8984.5385.80120.733491414151248

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android