Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77359.20 P/BV 2.26 Book Value ( ₹ ) 38.90
52 Week High/Low ( ₹ ) 94/67 FV/ML 1/1 P/E(X) 11.83
Book Closure 13/02/2026 EPS ( ₹ ) 7.44 Div Yield (%) 3.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202691.2592.7891.1392.28222.396529124144878
26-05-202690.5091.0689.5890.67155.315591817202008
25-05-202688.5190.4388.5190.19134.894396615033928
22-05-202688.4988.4987.2987.85135.505174315440319
21-05-202689.2089.6587.9088.16102.944561111605971
20-05-202688.5089.2486.6988.48165.909200818893927
19-05-202690.2990.5588.7689.02125.894596414073570
18-05-202690.8790.8788.2890.14130.266889114568803
15-05-202693.6294.2591.1491.41216.127486723322409
14-05-202692.0093.7891.6393.21369.6710718739823561
13-05-202686.5091.8086.4291.11378.5911294542008503
12-05-202686.6288.4786.3886.62125.515893014380728

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android