Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71037.89 P/BV 2.19 Book Value ( ₹ ) 36.92
52 Week High/Low ( ₹ ) 87/60 FV/ML 1/1 P/E(X) 10.86
Book Closure 14/08/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-202681.8085.0581.7784.60601.8619406771597178
28-01-202679.3781.8678.6281.52260.5113416232245504
27-01-202677.3679.3776.4278.84219.6316105828155161
23-01-202678.0078.6576.0576.36150.706145419489454
22-01-202679.0380.4577.8478.23143.746516318249016
21-01-202678.4179.5377.0378.64162.095965620666906
20-01-202681.3981.9578.3278.84145.725627518241676
19-01-202682.7482.7480.7381.39154.786329418976405
16-01-202683.8584.0582.3182.74170.985970820585800
14-01-202682.1084.1481.8183.85240.618155928795078
13-01-202682.1682.4781.1082.12122.535507214953959
12-01-202680.8282.0579.1581.76174.655860421694778
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.