Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66325.47 P/BV 2.34 Book Value ( ₹ ) 32.27
52 Week High/Low ( ₹ ) 83/60 FV/ML 1/1 P/E(X) 10.14
Book Closure 14/08/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-202575.7075.8075.0275.4489.673688911888159
15-09-202576.8076.9475.3075.51114.375398015014701
12-09-202576.0076.7875.3976.47226.835221029848592
11-09-202575.5176.4875.0075.87148.925836719643352
10-09-202575.2575.4574.3175.28145.085799819334369
09-09-202575.0075.0973.6174.66291.915235439250424
08-09-202575.1075.5174.3574.51119.415159115940641
05-09-202573.5574.6972.8274.53124.204125816821803
04-09-202574.9074.9073.0173.43128.863984217518719
03-09-202573.1674.5073.1674.29253.777364034305181
02-09-202570.1873.1469.7972.80334.587212846543595
01-09-202569.0069.7368.8369.6276.412419311003546

Showing Page : 1 of 2

Prev | Next