Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71864.32 P/BV 2.10 Book Value ( ₹ ) 38.90
52 Week High/Low ( ₹ ) 87/60 FV/ML 1/1 P/E(X) 10.99
Book Closure 13/02/2026 EPS ( ₹ ) 7.44 Div Yield (%) 4.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202682.3183.2680.7581.74138.493936616829779
26-02-202682.3183.5681.7382.56247.706295629910648
25-02-202681.0082.1480.4081.86217.5414361326680650
24-02-202679.0081.0578.5180.80231.778404328891427
23-02-202681.0081.0078.1078.91135.775206717173430
20-02-202679.0080.3578.4780.13253.814563531810356
19-02-202680.5081.0578.7379.22142.483595117807737
18-02-202679.3980.3078.8680.0999.704068512495946
17-02-202680.3980.3978.5579.03118.504077114967133
16-02-202679.3280.6478.4580.46121.794596615298184
13-02-202681.5081.9079.1679.43252.278831431361483
12-02-202685.9086.0884.4184.74246.495273328926197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.