Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75363.46 P/BV 2.09 Book Value ( ₹ ) 41.02
52 Week High/Low ( ₹ ) 97/68 FV/ML 1/1 P/E(X) 10.12
Book Closure 13/02/2026 EPS ( ₹ ) 8.47 Div Yield (%) 4.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202686.0088.9085.7488.21229.496094126181347
25-08-202685.9086.2885.2985.94141.284635216488458
24-08-202684.6586.5584.5185.90245.806845928670014
21-08-202684.1985.4383.4984.61159.565407018876961
20-08-202683.8885.1583.5083.95139.323812716534911
19-08-202684.0184.0682.8683.35169.136467220291366
18-08-202685.0385.4183.1084.19154.705200918390025
17-08-202683.1085.5081.0585.50338.449917940748162
14-08-202685.3385.3583.1484.40156.105169218589633
13-08-202685.8985.8984.5985.0093.474494510993967
12-08-202685.8786.0784.8985.90155.964189118266091
11-08-202685.5086.4484.8185.45120.314402714097831

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android