Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

NMDC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75477.75 P/BV 2.22 Book Value ( ₹ ) 38.74
52 Week High/Low ( ₹ ) 97/68 FV/ML 1/1 P/E(X) 10.13
Book Closure 13/02/2026 EPS ( ₹ ) 8.47 Div Yield (%) 4.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-202683.5484.3383.0183.92135.674407116206608
27-07-202684.0084.4183.3183.5294.643187011291198
24-07-202682.3583.6981.7783.56133.405268116131661
23-07-202683.3583.8382.2482.6488.394528610665371
22-07-202684.4484.7583.1383.34108.007244912894573
21-07-202683.8584.4483.0383.93119.444596514251390
20-07-202683.7584.9083.2783.85187.955616022347504
17-07-202684.1584.4982.7183.22188.845624222681426
16-07-202685.0085.1983.7584.08123.245039014607540
15-07-202684.9985.6284.6284.89101.877206611975753
14-07-202684.0085.9583.8284.99209.599018824646208
13-07-202684.0184.3083.3184.13193.545445823088111

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android