Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NMDC Ltd.

BSE

May 22, 12:00
122.15 -1.00 ( -0.81 %)
Volume152710
Prev. Close 123.15
Open Price 123.20
Today's Low / High
122.00
     
124.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.30
     
152.50

NSE

May 22, 12:00
122.05 -1.05 ( -0.85 %)
Volume 1825616
Prev. Close 123.10
Open Price 123.00
Today's Low / High
121.50
     
125.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.20
     
152.40
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538723, 23538767
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in
Registrar & Share Transfer Agent
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 27638111
Fax : 27632184
Key Officials
Name Designation
Mr. Atul Bhatt Executive Director
Mr. C E Kindo Executive Director
Mr. Alok Kumar Mehta Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
NMDC Ltd. - Board to consider Final Dividend
NMDC Ltd. - Board to consider Dividend
NMDC Ltd. - Intimation Of Date Of The Board Meeting And Clos...
NMDC Ltd. - Updates
NMDC Ltd. - Updates
NMDC Ltd. - Press Release
NMDC Ltd. - Statement Of Investor Complaints For The Quarter...
NMDC Ltd. - Certificate Under Regulation 40(9) Of SEBI (List...
NMDC Ltd. - Compliance Certificate For The Half Year Ended 3...
NMDC Ltd. - Shareholding for the Period Ended March 31, 2017
Board Meetings
Date Purpose
25/05/2017 Audited Results
07/03/2017 First Interim Dividend
13/02/2017 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 2,37,11,26,192 74.94
Institutional Investors 68,31,07,061 21.59
Other Investors 2,76,33,458 0.87
General Public 8,20,23,763 2.59
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 122.15 122.05
Last Traded Date 22/05/2017 22/05/2017
Last Traded Time - -
Change ( % ) -0.81% -0.85%
Day's Open ( ) 123.20 123.00
Previous Close ( ) 123.15 123.10
Day's High ( ) 124.70 125.10
Day's Low ( ) 122.00 121.50
Total Traded Qty ( Nos. ) 152710 1825616
Value ( In Lacs) 187.34 2242.54
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >>      ABB India 1503.9 [ -1.50% ]    ACC 1626.85 [ -2.90% ]    Ambuja Cements Ltd. 243.35 [ -3.14% ]    Asian Paints Ltd. 1112.55 [ -0.94% ]    Axis Bank Ltd. 502.3 [ 0.12% ]    Bajaj Auto Ltd. 2914.15 [ -1.97% ]    Bank of Baroda 182.8 [ -3.15% ]    Bharti Airtel 372.55 [ -0.05% ]    Bharat Heavy Ele 161.35 [ -1.65% ]    Bharat Petroleum 695.6 [ -0.98% ]    Britannia Ind. 3633.45 [ 1.42% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 563.1 [ -0.33% ]    Coal India Ltd. 273.85 [ -0.87% ]    Colgate Palm. 1003.6 [ -1.26% ]    Dabur India 276.95 [ 0.62% ]    DLF Ltd. 205.1 [ -1.20% ]    Dr. Reddy's Labs 2608.7 [ -1.80% ]    GAIL (India) Ltd. 390.2 [ -2.71% ]    Grasim Inds. 1107.45 [ -1.16% ]    HCL Technologies 857.45 [ 1.51% ]    HDFC 1519.85 [ -0.05% ]    HDFC Bank 1576 [ 0.94% ]    Hero MotoCorp 3562.45 [ -0.26% ]    Hindustan Unilever L 1018.6 [ 1.05% ]    Hindalco Indus. 190.25 [ -0.39% ]    ICICI Bank 303.85 [ -1.04% ]    IDFC L 60.2 [ -1.55% ]    Indian Hotels Co 141.1 [ 1.33% ]    IndusInd Bank 1389.3 [ 0.00% ]    Infosys 961.45 [ 0.37% ]    ITC Ltd. 303.6 [ 6.08% ]    Jindal St & Pwr 113.75 [ 1.43% ]    Kotak Mahindra Bank 941.25 [ 0.42% ]    L&T 1751.95 [ 1.59% ]    Lupin Ltd. 1265.95 [ -3.96% ]    Mahi. & Mahi 1306.25 [ -2.04% ]    Maruti Suzuki India 6701.7 [ -1.31% ]    MTNL 22.05 [ -1.12% ]    Nestle India 6595.85 [ 0.95% ]    NIIT Ltd. 84.85 [ -2.75% ]    NMDC Ltd. 122.05 [ -0.85% ]    NTPC 158.2 [ -0.57% ]    ONGC 177.15 [ -1.61% ]    Punj. NationlBak 150.95 [ -2.74% ]    Power Grid Corpo 202.5 [ -1.58% ]    Reliance Inds. 1324.15 [ 0.40% ]    SBI 294.3 [ -4.45% ]    Vedanta 228.9 [ -0.63% ]    Shipping Corpn. 74.1 [ -1.53% ]    Sun Pharma. 640.15 [ -1.99% ]    Tata Chemicals 598.9 [ -2.85% ]    Tata Global Beverage 147.8 [ -1.14% ]    Tata Motors Ltd. 449.65 [ 1.42% ]    Tata Steel 486.4 [ -0.63% ]    Tata Power Co. 82.05 [ -2.50% ]    Tata Consultancy 2531.35 [ 0.97% ]    Tech Mahindra Ltd. 412.35 [ -0.91% ]    UltraTech Cement 4269.6 [ -2.09% ]    United Spirits 2061.45 [ 7.32% ]    Wipro Ltd 521.2 [ 0.28% ]    Zee Entertainment En 520.35 [ 1.63% ]