Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NMDC Ltd.

BSE

Aug 17, 03:59
123.30 +2.10 (+ 1.73 %)
Volume264578
Prev. Close 121.20
Open Price 121.80
Today's Low / High
121.80
     
125.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 123.30 (42)
52 Wk Low / High
99.05
     
152.50

NSE

Aug 17, 03:52
122.90 +1.75 (+ 1.44 %)
Volume 2777013
Prev. Close 121.15
Open Price 121.50
Today's Low / High
121.50
     
125.35
Bid Price(Qty.) 122.90 (68)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.40
     
152.40
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538723, 23538767
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in
Registrar & Share Transfer Agent
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 27638111
Fax : 27632184
Key Officials
Name Designation
Mr. Atul Bhatt Executive Director
Mr. C E Kindo Executive Director
Mr. Alok Kumar Mehta Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
NMDC Ltd. - Updates
NMDC Ltd. - Updates
NMDC Ltd. - Investor Presentation
NMDC Ltd. - Press Release / Media Release
NMDC Ltd. - Unaudited Financial Results And Limited Review R...
NMDC Ltd. - Financial Result Updates
NMDC Ltd. - Closure of Trading Window
NMDC Ltd. - Intimation Of Date Of The Board Meeting
Strategic divestment process begins for NMDC's Nagarnar ...
NMDC Ltd. - Press Release
Board Meetings
Date Purpose
09/08/2017 Quarterly Results
25/05/2017 Audited Results & Final Dividend
07/03/2017 First Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 2,37,11,26,192 74.94
Institutional Investors 67,31,22,503 21.28
Other Investors 2,76,69,506 0.87
General Public 9,19,72,273 2.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 123.30 122.90
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:59:00 PM 03:52:43 PM
Change ( % ) 1.73% 1.44%
Day's Open ( ) 121.80 121.50
Previous Close ( ) 121.20 121.15
Day's High ( ) 125.40 125.35
Day's Low ( ) 121.80 121.50
Total Traded Qty ( Nos. ) 264578 2777013
Value ( In Lacs) 326.22 3437.94
Bid Price ( ) 0.00 122.90
Bid Quantity - 68
Offer Price ( ) 123.30 0.00
Offer Quantity 42 -
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]