logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

NMDC Ltd.

BSE

Apr 18, 12:00
104.30 +0.30 (+ 0.29 %)
Volume114285
Prev. Close 104.00
Open Price 104.00
Today's Low / High
102.95
     
104.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.45
     
126.15

NSE

Apr 18, 12:00
104.70 +0.70 (+ 0.67 %)
Volume 3779792
Prev. Close 104.00
Open Price 104.10
Today's Low / High
102.90
     
105.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.60
     
126.45
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in
Registrar & Share Transfer Agent
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 27638111
Fax : 27632184
Key Officials
Name Designation
Mr. C E Kindo Executive Director
Mr. Alok Kumar Mehta Executive Director
Mr. Prashant Das Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
NMDC Ltd. - Announcement under Regulation 30 (LODR)-Investor...
NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provi...
NMDC Ltd. - Updates
NMDC Ltd. - Investor Presentation
NMDC Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
NMDC Ltd. - Announcement under Regulation 30 (LODR)-Analyst ...
NMDC Ltd. - Trading Window
NMDC Ltd. - Closure of Trading Window
NMDC Ltd. - Prices Of Iron Ore W.E.F. 03-04-2019
NMDC Ltd. - Updates
Board Meetings
Date Purpose
12/03/2019 Interim Dividend
31/01/2019 Quarterly Results
08/01/2019 Buy Back of Shares
Share Holding Pattern as on 12/03/2019
Major Holder No. of Shares Percentage
Promoters 2,21,30,35,712 72.28
Institutional Investors 70,07,98,508 22.89
Other Investors 4,60,70,707 1.50
General Public 10,19,44,732 3.33
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 104.30 104.70
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time - -
Change ( % ) 0.29% 0.67%
Day's Open ( ) 104.00 104.10
Previous Close ( ) 104.00 104.00
Day's High ( ) 104.85 105.15
Day's Low ( ) 102.95 102.90
Total Traded Qty ( Nos. ) 114285 3779792
Value ( In Lacs) 119.08 3947.20
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >>      ABB India 1436.8 [ 1.78% ]    ACC 1699.45 [ -0.21% ]    Ambuja Cements Ltd. 233.4 [ 0.60% ]    Asian Paints Ltd. 1469.6 [ 0.73% ]    Axis Bank Ltd. 771.2 [ 0.01% ]    Bajaj Auto Ltd. 3069.5 [ 0.03% ]    Bank of Baroda 126.55 [ -3.32% ]    Bharti Airtel 346.95 [ -0.52% ]    Bharat Heavy Ele 76.05 [ -0.85% ]    Bharat Petroleum 362.9 [ 1.51% ]    Britannia Ind. 2997.75 [ -0.75% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 561.55 [ 0.39% ]    Coal India 251.45 [ -0.06% ]    Colgate Palm. 1216.95 [ -0.41% ]    Dabur India 404.95 [ -0.99% ]    DLF Ltd. 183.1 [ -0.14% ]    Dr. Reddy's Labs 2799.1 [ -0.92% ]    GAIL (India) Ltd. 351.95 [ 0.10% ]    Grasim Inds. 867.25 [ -1.84% ]    HCL Technologies 1102.65 [ -0.40% ]    HDFC 2003.75 [ -1.13% ]    HDFC Bank 2293.65 [ -0.49% ]    Hero MotoCorp 2741.55 [ 0.07% ]    Hindustan Unilever L 1739.9 [ 0.08% ]    Hindalco Indus. 207.2 [ -3.61% ]    ICICI Bank 404.4 [ -0.64% ]    IDFC L 45.45 [ -1.84% ]    Indian Hotels Co 153.35 [ -0.45% ]    IndusInd Bank 1764.3 [ -2.80% ]    Infosys 717.05 [ -0.97% ]    ITC Ltd. 304.4 [ -0.91% ]    Jindal St & Pwr 183.3 [ -3.20% ]    Kotak Mahindra Bank 1369.65 [ -1.21% ]    L&T 1360.7 [ -1.50% ]    Lupin Ltd. 835.8 [ 0.34% ]    Mahi. & Mahi 684.65 [ -0.50% ]    Maruti Suzuki India 7447.45 [ -0.15% ]    MTNL 13 [ 4.84% ]    Nestle India 10954.45 [ -1.80% ]    NIIT Ltd. 104.6 [ -3.99% ]    NMDC Ltd. 104.7 [ 0.67% ]    NTPC 135.35 [ -1.60% ]    ONGC 160.6 [ 0.09% ]    Punj. NationlBak 90.05 [ -2.96% ]    Power Grid Corpo 194.3 [ -1.30% ]    Reliance Inds. 1385.95 [ 3.14% ]    SBI 310.8 [ -1.57% ]    Vedanta 178.6 [ -3.43% ]    Shipping Corpn. 35.05 [ 0.57% ]    Sun Pharma. 463.2 [ 0.14% ]    Tata Chemicals 597.7 [ -2.38% ]    Tata Global Beverage 208.85 [ -3.18% ]    Tata Motors Ltd. 236.25 [ 2.49% ]    Tata Steel 543.1 [ -1.83% ]    Tata Power Co. 70.55 [ -1.26% ]    Tata Consultancy 2150.05 [ 0.86% ]    Tech Mahindra Ltd. 800.35 [ 0.28% ]    UltraTech Cement 4259.95 [ 0.12% ]    United Spirits 552.75 [ -0.59% ]    Wipro Ltd 284.8 [ 1.39% ]    Zee Entertainment En 402.3 [ -3.19% ]