Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NMDC Ltd.

BSE

Jul 18, 01:59
94.40 -2.85 ( -2.93 %)
Volume129152
Prev. Close 97.25
Open Price 96.55
Today's Low / High
94.15
     
97.90
Bid Price(Qty.) 94.30 (1141)
Offer Pr.(Qty.) 94.40 (620)
52 Wk Low / High
95.10
     
162.55

NSE

Jul 18, 01:54
94.60 -2.50 ( -2.57 %)
Volume 1044726
Prev. Close 97.10
Open Price 98.00
Today's Low / High
94.05
     
98.20
Bid Price(Qty.) 94.55 (1200)
Offer Pr.(Qty.) 94.60 (26)
52 Wk Low / High
95.10
     
162.70
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in
Registrar & Share Transfer Agent
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 27638111
Fax : 27632184
Key Officials
Name Designation
Mr. C E Kindo Executive Director
Mr. Alok Kumar Mehta Executive Director
Mr. Prashant Das Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
NMDC Ltd. - Shareholding for the Period Ended June 30, 2018
NMDC Ltd. - Statement Of Investor Complaints For The Quarter...
NMDC Ltd. - Updates
NMDC Ltd. - Prices Of Iron Ore W.E.F. 10-07-2018
NMDC Ltd. - Updates
NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provi...
NMDC forms JV with Kopano Logistics in South Africa
NMDC Ltd. - Announcement under Regulation 30 (LODR)-Press Re...
NMDC Ltd. - Press Release
NMDC Ltd. - Press Release
Board Meetings
Date Purpose
28/05/2018 Audited Results
26/03/2018 Interim Dividend
17/03/2018 First Interim Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 2,29,15,71,551 72.43
Institutional Investors 72,59,05,079 22.94
Other Investors 3,91,40,185 1.24
General Public 10,72,73,659 3.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 94.40 94.60
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) -2.93% -2.57%
Day's Open ( ) 96.55 98.00
Previous Close ( ) 97.25 97.10
Day's High ( ) 97.90 98.20
Day's Low ( ) 94.15 94.05
Total Traded Qty ( Nos. ) 129152 1044726
Value ( In Lacs) 121.92 997.71
Bid Price ( ) 94.30 94.55
Bid Quantity 1141 1200
Offer Price ( ) 94.40 94.60
Offer Quantity 620 26
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:55PM >>      ABB India 1185.5 [ 0.22% ]    ACC 1295.3 [ 0.54% ]    Ambuja Cements Ltd. 195.6 [ 0.00% ]    Asian Paints Ltd. 1390 [ 1.00% ]    Axis Bank Ltd. 528.95 [ -1.66% ]    Bajaj Auto Ltd. 3122 [ 0.90% ]    Bank of Baroda 117.1 [ -3.06% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 401.3 [ 2.20% ]    Britannia Ind. 6325.1 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.1 [ -0.62% ]    Colgate Palm. 1106.65 [ -1.60% ]    Dabur India 377.25 [ -0.16% ]    DLF Ltd. 172.45 [ -4.17% ]    Dr. Reddy's Labs 2048.25 [ -0.83% ]    GAIL (India) Ltd. 357.95 [ -0.21% ]    Grasim Inds. 943.35 [ 0.28% ]    HCL Technologies 991.15 [ 1.11% ]    HDFC 2012.4 [ 1.16% ]    HDFC Bank 2188.85 [ 0.56% ]    Hero MotoCorp 3489.15 [ 0.02% ]    Hindustan Unilever L 1639.3 [ -2.52% ]    Hindalco Indus. 212.5 [ -3.19% ]    ICICI Bank 262.3 [ -1.56% ]    IDFC L 44.55 [ -2.30% ]    Indian Hotels Co 128.3 [ -0.81% ]    IndusInd Bank 1897.7 [ -0.38% ]    Infosys 1317.2 [ -0.81% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 189.35 [ -4.85% ]    Kotak Mahindra Bank 1400 [ -0.04% ]    L&T 1290.45 [ 0.28% ]    Lupin Ltd. 808.25 [ -2.31% ]    Mahi. & Mahi 906.15 [ -1.77% ]    Maruti Suzuki India 9369.2 [ -0.81% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.25 [ -1.14% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.6 [ -2.57% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.55 [ -4.00% ]    Power Grid Corpo 178.9 [ -1.41% ]    Reliance Inds. 1085 [ -0.67% ]    SBI 259.6 [ 0.21% ]    Vedanta 204.6 [ -2.62% ]    Shipping Corpn. 60.2 [ -1.07% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 671.95 [ -1.75% ]    Tata Global Beverage 240.75 [ -2.88% ]    Tata Motors Ltd. 251 [ -2.69% ]    Tata Steel 505.95 [ -4.96% ]    Tata Power Co. 70.15 [ -1.06% ]    Tata Consultancy 2000.4 [ -0.09% ]    Tech Mahindra Ltd. 640.85 [ -0.92% ]    UltraTech Cement 3923.7 [ 0.73% ]    United Spirits 560.25 [ -3.41% ]    Wipro Ltd 284.85 [ 0.33% ]    Zee Entertainment En 521.45 [ 0.89% ]