Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NMDC Ltd.

BSE

Jan 18, 12:00
90.70 -1.10 ( -1.20 %)
Volume347282
Prev. Close 91.80
Open Price 92.30
Today's Low / High
90.55
     
92.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.45
     
152.15

NSE

Jan 18, 12:00
90.70 -1.15 ( -1.25 %)
Volume 3938111
Prev. Close 91.85
Open Price 92.00
Today's Low / High
90.55
     
92.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.60
     
152.30
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in
Registrar & Share Transfer Agent
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 27638111
Fax : 27632184
Key Officials
Name Designation
Mr. C E Kindo Executive Director
Mr. Alok Kumar Mehta Executive Director
Mr. Prashant Das Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
NMDC Ltd. - Statement Of Investor Complaints For The Quarter...
NMDC Ltd. - Draft Letter of Offer
NMDC Ltd. - Updates
NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provi...
NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provi...
NMDC Ltd. - Reply to Clarification Sought
NMDC Ltd. - Public Announcement - Buyback of Shares
NMDC Ltd. - Public Announcement - Buyback of Shares
NMDC Ltd. - Announcement under Regulation 30 (LODR)-Newspape...
NMDC Ltd. - Announcement under Regulation 30 (LODR)-Public A...
Board Meetings
Date Purpose
08/01/2019 Buy Back of Shares
13/11/2018 Quarterly Results
08/08/2018 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 2,29,15,71,551 72.43
Institutional Investors 72,06,59,891 22.78
Other Investors 4,43,54,077 1.40
General Public 10,73,04,955 3.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 90.70 90.70
Last Traded Date 18/01/2019 18/01/2019
Last Traded Time - -
Change ( % ) -1.20% -1.25%
Day's Open ( ) 92.30 92.00
Previous Close ( ) 91.80 91.85
Day's High ( ) 92.30 92.10
Day's Low ( ) 90.55 90.55
Total Traded Qty ( Nos. ) 347282 3938111
Value ( In Lacs) 315.71 3584.64
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >>      ABB India 1276.1 [ -0.82% ]    ACC 1439.75 [ -1.06% ]    Ambuja Cements Ltd. 212.65 [ -1.21% ]    Asian Paints Ltd. 1400.45 [ 0.78% ]    Axis Bank Ltd. 664.6 [ -1.78% ]    Bajaj Auto Ltd. 2720.75 [ -0.33% ]    Bank of Baroda 118 [ -1.01% ]    Bharti Airtel 311.15 [ -6.29% ]    Bharat Heavy Ele 70.95 [ 1.14% ]    Bharat Petroleum 354.2 [ -0.28% ]    Britannia Ind. 3171.35 [ -1.11% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 509.4 [ -0.04% ]    Coal India 230 [ -0.88% ]    Colgate Palm. 1310.8 [ -1.19% ]    Dabur India 424.1 [ 0.90% ]    DLF Ltd. 180.35 [ -2.09% ]    Dr. Reddy's Labs 2596.8 [ -0.85% ]    GAIL (India) Ltd. 322.15 [ -3.08% ]    Grasim Inds. 824.95 [ -0.38% ]    HCL Technologies 966.3 [ 1.22% ]    HDFC 2006.85 [ 0.11% ]    HDFC Bank 2130.25 [ -0.10% ]    Hero MotoCorp 2898.75 [ -0.17% ]    Hindustan Unilever L 1744.1 [ -0.42% ]    Hindalco Indus. 208.8 [ 1.36% ]    ICICI Bank 372 [ -0.69% ]    IDFC L 43.15 [ -1.03% ]    Indian Hotels Co 136.75 [ -0.44% ]    IndusInd Bank 1516.9 [ -0.40% ]    Infosys 730.95 [ -0.33% ]    ITC Ltd. 291.45 [ -0.85% ]    Jindal St & Pwr 145.65 [ -0.27% ]    Kotak Mahindra Bank 1240.2 [ 1.66% ]    L&T 1317.9 [ -2.09% ]    Lupin Ltd. 862.3 [ -0.74% ]    Mahi. & Mahi 734.95 [ 0.04% ]    Maruti Suzuki India 7357.95 [ 0.30% ]    MTNL 14.9 [ -0.33% ]    Nestle India 11248.4 [ 0.74% ]    NIIT Ltd. 91.1 [ 2.47% ]    NMDC Ltd. 90.7 [ -1.25% ]    NTPC 144.3 [ -0.41% ]    ONGC 146.75 [ 1.21% ]    Punj. NationlBak 82.85 [ -2.01% ]    Power Grid Corpo 193.6 [ -0.15% ]    Reliance Inds. 1184.35 [ 4.40% ]    SBI 294.95 [ -0.82% ]    Vedanta 198.7 [ 0.63% ]    Shipping Corpn. 44.6 [ -1.22% ]    Sun Pharma. 390.75 [ -8.39% ]    Tata Chemicals 693.7 [ 0.09% ]    Tata Global Beverage 216.25 [ -0.87% ]    Tata Motors Ltd. 183.3 [ -0.87% ]    Tata Steel 470.65 [ -0.53% ]    Tata Power Co. 76 [ 0.00% ]    Tata Consultancy 1900.65 [ 0.34% ]    Tech Mahindra Ltd. 709.15 [ 0.51% ]    UltraTech Cement 3819.95 [ -0.69% ]    United Spirits 584.3 [ -1.79% ]    Wipro Ltd 346.15 [ 3.21% ]    Zee Entertainment En 440.3 [ -0.14% ]