Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 121.95 ( -1.05 -0.85%)

Volume481

Prev. Close
123.00

Open Price
124.90

Today's Low / High

120.00 124.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.00 217.70

Nov 02 NSE 123.54( -0.43 -0.35%)

Volume1954

Prev. Close
123.97

Open Price
123.00

Today's Low / High

116.35 125.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.20 155.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	123.00	125.30	116.35	123.54	0.02	74	1954
30-10-2026	121.00	124.90	117.51	123.97	0.02	49	1622
29-10-2026	123.00	125.40	120.00	120.79	0.03	281	2466
28-10-2026	124.70	125.90	115.20	120.87	0.01	88	873
27-10-2026	125.30	125.59	122.40	123.57	0.01	45	568
26-10-2026	123.29	127.00	121.35	123.16	0.02	200	1358
23-10-2026	128.71	133.80	122.95	123.29	0.03	92	2675
22-10-2026	128.80	133.80	126.30	132.38	0.03	40	1978
21-10-2026	127.00	131.70	124.60	128.84	0.03	75	2351
19-10-2026	134.00	135.40	126.50	129.94	0.01	78	925
16-10-2026	138.29	138.29	132.00	135.76	0.01	65	1090
15-10-2026	134.97	137.00	132.05	135.57	0.04	60	3164
Showing Page : 1 of 2 Prev \| Next