Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193.32 P/BV 0.89 Book Value ( ₹ ) 148.78
52 Week High/Low ( ₹ ) 155/126 FV/ML 10/1 P/E(X) 9.88
Book Closure 12/09/2017 EPS ( ₹ ) 13.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026139.00139.00130.26133.160.111697739
03-09-2026134.70134.70131.88132.950.0145907
02-09-2026131.00137.00130.00134.950.03692148
01-09-2026139.90142.00126.30133.210.121969091
31-08-2026133.47138.49130.00134.800.02521684
28-08-2026136.42138.90132.50133.470.02731527
27-08-2026134.90139.69133.00136.420.0136541
26-08-2026142.75142.75133.00135.910.041233060
25-08-2026144.80145.00132.65136.890.031522502
24-08-2026147.00147.00137.00139.850.04533149
21-08-2026145.00145.00136.00140.000.0152665
20-08-2026140.00145.00136.02139.660.031102443

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android