Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.72 P/BV 0.91 Book Value ( ₹ ) 148.78
52 Week High/Low ( ₹ ) 155/126 FV/ML 10/1 P/E(X) 10.00
Book Closure 12/09/2017 EPS ( ₹ ) 13.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026140.00143.00133.00134.760.0152762
05-10-2026126.00137.70126.00135.970.02461573
01-10-2026130.00137.80126.62129.510.0163738
30-09-2026135.70138.00132.50134.540.0128769
29-09-2026132.52138.80130.00136.460.0150519
28-09-2026139.70139.70132.40132.520.0132429
25-09-2026130.40142.00130.40139.800.04312875
24-09-2026140.00144.10137.00139.020.0027193
23-09-2026133.81143.00131.49141.630.06644487
22-09-2026134.45134.99131.00133.810.0157973
21-09-2026132.85135.00130.00130.680.03522096
18-09-2026132.03136.00132.03132.850.0136747

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android