Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 191.50 ( -0.05 -0.03%)

Volume7767

Prev. Close
191.55

Open Price
195.80

Today's Low / High

190.00 195.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.95 294.90

NTC Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	195.80	195.80	190.00	191.70	7767	1486948	7268	1393276	93.58
15/09/2025	192.90	192.95	188.00	191.55	6589	1262867	4958	949705	75.25
12/09/2025	188.70	193.20	188.70	190.70	6564	1250666	5983	1140959	91.15
11/09/2025	190.75	193.65	185.10	188.30	12378	2324646	10583	1992779	85.50
10/09/2025	192.50	194.45	185.00	190.75	12697	2418137	11000	2098250	86.63
09/09/2025	195.95	195.95	193.00	194.60	1416	274828	1409	274192	99.51
08/09/2025	193.20	196.95	190.00	192.50	8322	1601383	6713	1292253	80.67
05/09/2025	202.00	202.00	194.25	195.00	3205	630537	2635	513825	82.22
04/09/2025	200.00	203.45	193.00	194.90	9779	1913128	8028	1564658	82.09
03/09/2025	206.60	206.60	196.00	197.70	5961	1177114	4736	936308	79.45

Markets