Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

NTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 179.37 P/BV 0.83 Book Value ( ₹ ) 148.78
52 Week High/Low ( ₹ ) 155/115 FV/ML 10/1 P/E(X) 9.17
Book Closure 12/09/2017 EPS ( ₹ ) 13.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 217.70 29/01/2026 118.00 30/10/2026
NSE 155.00 17/08/2026 115.20 28/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026126.9026/10/2026118.0030/10/2026
23/10/2026134.5519/10/2026123.0023/10/2026
16/10/2026138.0516/10/2026129.0012/10/2026
09/10/2026142.0006/10/2026127.9009/10/2026
01/10/2026139.0001/10/2026125.3001/10/2026
25/09/2026146.9523/09/2026127.2022/09/2026
18/09/2026140.0015/09/2026130.6515/09/2026
11/09/2026138.4507/09/2026130.4507/09/2026
04/09/2026138.8503/09/2026130.0001/09/2026
28/08/2026143.2524/08/2026131.4027/08/2026
21/08/2026147.0020/08/2026136.3019/08/2026
14/08/2026148.0011/08/2026138.1011/08/2026
07/08/2026150.0003/08/2026138.2003/08/2026
31/07/2026144.0031/07/2026128.0027/07/2026
24/07/2026145.0021/07/2026126.3023/07/2026

Showing Page : 1 of 4

Prev | Next