Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

NTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 247.48 P/BV 1.69 Book Value ( ₹ ) 100.85
52 Week High/Low ( ₹ ) 295/160 FV/ML 10/1 P/E(X) 21.77
Book Closure 12/09/2017 EPS ( ₹ ) 7.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.90 11/12/2024 159.95 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025173.9513/08/2025161.2514/08/2025
08/08/2025185.0505/08/2025159.9507/08/2025
01/08/2025180.0028/07/2025166.5001/08/2025
25/07/2025182.0024/07/2025166.8023/07/2025
18/07/2025192.4015/07/2025171.0017/07/2025
11/07/2025196.9507/07/2025185.0009/07/2025
04/07/2025200.0001/07/2025190.0003/07/2025
27/06/2025211.0524/06/2025183.0025/06/2025
20/06/2025201.0016/06/2025190.0017/06/2025
13/06/2025203.8010/06/2025191.1009/06/2025
06/06/2025209.0002/06/2025190.0006/06/2025
30/05/2025199.8028/05/2025184.0029/05/2025
23/05/2025203.5019/05/2025188.0020/05/2025
16/05/2025204.0015/05/2025185.3513/05/2025
09/05/2025198.7006/05/2025171.5507/05/2025

Showing Page : 1 of 4

Prev | Next