Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 67.69 ( -1.31 -1.90%)

Volume4765

Prev. Close
69.00

Open Price
72.24

Today's Low / High

67.08 72.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.66 87.81

Nov 09 NSE 67.43( -1.65 -2.39%)

Volume23696

Prev. Close
69.08

Open Price
69.42

Today's Low / High

67.00 72.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.65 87.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	69.42	72.44	67.00	67.43	0.16	421	23696
08-11-2026	71.38	71.38	67.50	69.08	0.04	210	5520
06-11-2026	70.80	70.85	67.52	68.03	0.11	96	16476
05-11-2026	70.57	71.49	69.20	70.80	0.08	58	10783
04-11-2026	71.69	71.85	69.07	70.93	0.05	48	6828
03-11-2026	67.11	72.00	67.11	70.47	0.07	77	10415
02-11-2026	69.53	72.00	68.85	69.00	0.10	74	13512
30-10-2026	68.90	71.89	68.90	69.87	0.12	75	16606
29-10-2026	70.77	72.60	69.01	70.30	0.26	112	36726
28-10-2026	73.55	76.90	69.88	71.88	0.30	159	41986
27-10-2026	69.49	74.44	67.40	73.55	0.25	149	35057
26-10-2026	71.61	72.80	69.39	70.90	0.41	128	59290
Showing Page : 1 of 2 Prev \| Next