Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil Country Tubular Ltd.

GO
Market Cap. ( ₹ in Cr. ) 294.42 P/BV 1.49 Book Value ( ₹ ) 37.97
52 Week High/Low ( ₹ ) 100/36 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-202656.3457.0055.8956.540.0612110516
17-06-202657.0057.4055.9056.340.1112919688
16-06-202655.0158.0055.0156.730.2016735296
15-06-202656.0058.4054.5656.980.5723799122
12-06-202656.1056.9054.1556.130.1316024092
11-06-202655.8156.9955.8056.100.051029083
10-06-202655.8157.9755.8156.150.0814114570
09-06-202658.0060.9056.0156.840.2627744791
08-06-202662.0063.8058.2058.380.3932763391
05-06-202658.4061.2658.0061.260.3540657820
04-06-202655.0058.3653.8158.350.4948585538
03-06-202654.4955.9053.7055.590.1314224571

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android