Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil Country Tubular Ltd.

GO
Market Cap. ( ₹ in Cr. ) 198.86 P/BV 0.99 Book Value ( ₹ ) 38.75
52 Week High/Low ( ₹ ) 100/36 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202639.1340.3238.0238.250.1847945519
25-03-202639.8641.0038.0339.730.2266055351
24-03-202639.9942.1138.5039.180.2883268943
23-03-202641.2041.2038.7539.100.2063850779
20-03-202641.0042.7741.0041.400.2883366818
19-03-202640.3044.7340.3040.701.103318257011
18-03-202644.9045.8040.3241.101.263118297367
17-03-202638.7944.3637.1244.362.453945566926
16-03-202643.1043.6135.6536.971.513432397271
13-03-202645.9945.9943.5043.750.1529033151
12-03-202643.6945.0042.6144.890.1470930943
11-03-202646.9946.9943.0043.260.2389850945

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android