Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil Country Tubular Ltd.

GO
Market Cap. ( ₹ in Cr. ) 395.38 P/BV 2.17 Book Value ( ₹ ) 35.07
52 Week High/Low ( ₹ ) 88/36 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-202679.0079.0077.4277.600.208525283
16-10-202680.2280.2279.0079.000.329840742
15-10-202679.5780.7979.5780.050.6315979061
14-10-202681.1981.1981.1981.190.04235119
13-10-202682.8482.8482.8482.840.04194328
12-10-202687.9787.9784.5384.530.828994596
09-10-202686.2586.2586.2586.250.407546337
08-10-202684.5684.5684.5684.561.21148142655
07-10-202682.9182.9182.9182.910.247528578
06-10-202681.2981.2981.2981.290.5011861794
05-10-202679.7079.7079.7079.700.317938723
01-10-202678.1478.1478.1478.140.4613058523
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android