Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil Country Tubular Ltd.

GO
Market Cap. ( ₹ in Cr. ) 398.29 P/BV 2.18 Book Value ( ₹ ) 35.07
52 Week High/Low ( ₹ ) 82/36 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202675.1175.1175.1175.110.4311356606
28-09-202673.6473.6473.6473.640.4911666867
25-09-202670.8972.2070.8972.200.198026619
24-09-202669.5070.8969.1070.890.2810339504
23-09-202669.5469.5469.4569.500.348348531
22-09-202668.1868.1868.1868.180.4711069535
21-09-202666.8566.8566.8566.850.255237643
18-09-202665.5465.5465.5465.540.295044331
17-09-202664.2664.2664.2664.260.437666668
16-09-202663.6363.6362.7963.000.467472754
15-09-202661.2062.4061.0162.400.095114794
11-09-202660.0061.2059.3061.200.04476763

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android