Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 11:59 BSE 73.49 ( -3.72 -4.82%)

Volume1863

Prev. Close
77.21

Open Price
77.47

Today's Low / High

73.49 77.47

Bid. Price (Qty.)73.75 (26)

Offer Price (Qty.)
74.51 (132)

52 Wk Low / High

44.40 101.00

Sep 23, 11:49 NSE 75.00( -1.50 -1.96%)

Volume37100

Prev. Close
76.50

Open Price
76.50

Today's Low / High

74.26 78.19

Bid Price (Qty.)75.00 (11)

Offer Price (Qty.)
75.16 (8)

52 Wk Low / High

44.35 100.66

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	79.58	79.95	75.66	76.50	0.24	792	30430
19-09-2025	80.00	80.15	78.00	78.71	0.24	846	30978
18-09-2025	80.52	82.40	79.50	80.06	0.15	430	18759
17-09-2025	81.60	83.60	80.50	81.70	0.21	616	26205
16-09-2025	80.50	82.58	80.50	81.72	0.11	374	13831
15-09-2025	82.27	83.50	81.55	82.11	0.13	360	15292
12-09-2025	83.50	83.50	82.00	82.67	0.12	260	14893
11-09-2025	83.60	83.69	82.50	82.83	0.17	398	20026
10-09-2025	82.40	84.60	82.40	82.56	0.17	332	19921
09-09-2025	82.00	84.60	82.00	83.85	0.14	376	16646
08-09-2025	83.45	84.00	82.50	83.01	0.12	332	14283
05-09-2025	82.00	83.69	82.00	83.33	0.08	179	9320
Showing Page : 1 of 2 Prev \| Next

Markets