Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil Country Tubular Ltd.

GO
Market Cap. ( ₹ in Cr. ) 404.22 P/BV 2.18 Book Value ( ₹ ) 35.72
52 Week High/Low ( ₹ ) 101/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202584.8184.8176.4977.750.80152099895
05-06-202579.9081.0877.5581.080.3552643225
04-06-202577.2277.2277.2277.220.105312451
03-06-202572.5473.5570.3573.550.2127928406
02-06-202572.0072.0070.0070.050.1428520248
30-05-202569.3570.5069.1470.120.1433019977
29-05-202571.1071.1069.1069.180.2034729237
28-05-202569.7170.7868.4470.240.3359346495
27-05-202567.6070.0067.6069.370.0746510551
26-05-202569.5070.7867.1367.930.1159116641
23-05-202567.6370.3766.6169.960.1948126773
22-05-202567.0568.1767.0067.300.1526122752

Showing Page : 1 of 2

Prev | Next