Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil Country Tubular Ltd.

GO
Market Cap. ( ₹ in Cr. ) 301.54 P/BV 1.53 Book Value ( ₹ ) 37.97
52 Week High/Low ( ₹ ) 85/36 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202659.0059.8058.2858.750.127620613
19-08-202659.2559.8057.8058.970.04536191
18-08-202659.8059.8057.8059.600.077012076
17-08-202662.0562.0557.8059.600.159824583
14-08-202660.5060.5058.5059.100.168626314
13-08-202659.3960.0058.0159.800.083813300
12-08-202659.9061.4557.8058.230.097415274
11-08-202662.6062.6059.5060.510.05788698
10-08-202660.7461.0259.8061.000.079111327
07-08-202661.7962.9060.0060.730.4723576042
06-08-202660.8461.8058.5060.010.1312821092
05-08-202658.9860.8857.6560.840.64272105744

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android