Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 09 BSE 67.69 ( -1.31 -1.90%)

Volume4765

Prev. Close
69.00

Open Price
72.24

Today's Low / High

67.08 72.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.66 87.81

Nov 09 NSE 67.43( -1.65 -2.39%)

Volume23696

Prev. Close
69.08

Open Price
69.42

Today's Low / High

67.00 72.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.65 87.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/11/2026	72.24	72.24	67.08	67.69	4765	330863	4280	289714	89.82
08/11/2026	71.00	71.00	69.00	69.00	1380	97238	1379	95151	99.93
06/11/2026	71.28	71.28	69.10	69.21	2551	177880	2551	177880	100.00
05/11/2026	69.01	72.99	69.01	71.28	2460	177682	2460	177682	100.00
04/11/2026	68.65	71.00	68.65	70.99	264	18728	264	18728	100.00
03/11/2026	69.77	71.89	69.05	71.39	1387	98012	1387	98012	100.00
02/11/2026	71.40	71.40	69.00	69.77	814	56669	814	56669	100.00
30/10/2026	71.93	71.93	69.00	69.57	872	60747	872	60747	100.00
29/10/2026	70.99	72.25	69.01	70.95	530	36720	530	36720	100.00
28/10/2026	74.00	74.00	70.30	70.92	3881	275673	3881	275673	100.00
27/10/2026	72.83	74.00	69.99	74.00	8453	612773	8453	612773	100.00