Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Page Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40427.22 P/BV 25.29 Book Value ( ₹ ) 1,433.23
52 Week High/Low ( ₹ ) 50590/29805 FV/ML 10/1 P/E(X) 55.44
Book Closure 27/05/2026 EPS ( ₹ ) 653.71 Div Yield (%) 2.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202637,200.0037,500.0036,840.0037,365.0064.68809817425
07-05-202637,405.0037,700.0037,120.0037,345.0038.12489210206
06-05-202637,295.0037,740.0037,160.0037,540.0049.13554213111
05-05-202637,070.0037,500.0036,770.0037,400.0047.22658312718
04-05-202636,915.0037,270.0036,735.0036,955.0046.55806512569
30-04-202636,975.0037,190.0036,230.0036,785.0061.03857316635
29-04-202637,725.0037,725.0036,700.0036,845.0066.39892417895
28-04-202637,800.0037,800.0037,205.0037,505.0083.211152022189
27-04-202637,765.0038,190.0037,325.0037,705.0069.54996318426
24-04-202637,900.0038,250.0037,565.0037,665.0065.16849617217
23-04-202637,830.0038,285.0037,270.0037,965.00113.35837030053
22-04-202638,015.0038,150.0037,750.0037,855.00157.44908241546
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android