Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Page Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47833.39 P/BV 31.83 Book Value ( ₹ ) 1,347.15
52 Week High/Low ( ₹ ) 49700/29805 FV/ML 10/1 P/E(X) 62.62
Book Closure 27/05/2026 EPS ( ₹ ) 684.81 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202642,225.0043,855.0042,225.0043,610.00374.973424486856
30-06-202640,780.0041,740.0040,400.0041,370.00180.361685443917
29-06-202641,000.0041,600.0040,225.0040,405.00169.831798841754
25-06-202640,700.0041,905.0040,440.0040,950.00274.852588766796
24-06-202639,975.0041,045.0039,450.0040,885.00171.372147142399
23-06-202639,660.0040,250.0039,440.0039,975.0075.63879318975
22-06-202639,995.0040,440.0039,200.0039,320.00187.04969747156
19-06-202640,000.0040,480.0039,545.0039,975.00336.841678184195
18-06-202639,490.0040,350.0039,225.0040,180.00140.611405635123
17-06-202639,065.0039,480.0039,000.0039,300.0044.05588211220
16-06-202639,200.0039,530.0038,900.0039,065.0064.07841616356
15-06-202639,000.0039,735.0038,875.0039,195.0054.10729913715

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android