Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Page Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38330.29 P/BV 27.20 Book Value ( ₹ ) 1,263.31
52 Week High/Low ( ₹ ) 50590/34055 FV/ML 10/1 P/E(X) 52.57
Book Closure 11/02/2026 EPS ( ₹ ) 653.71 Div Yield (%) 2.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202634,325.0034,650.0034,200.0034,365.0052.29663715184
14-01-202634,595.0034,595.0034,095.0034,320.00106.261330930937
13-01-202634,625.0034,750.0034,215.0034,645.00105.011097130417
12-01-202634,395.0034,635.0034,055.0034,365.0040.96651411932
09-01-202634,830.0034,915.0034,200.0034,280.0056.17899016281
08-01-202635,495.0035,535.0034,585.0034,765.0055.26748115798
07-01-202635,540.0035,590.0035,185.0035,380.0030.7250078681
06-01-202635,685.0035,685.0034,990.0035,360.0040.59652911501
05-01-202635,900.0035,905.0035,190.0035,550.0097.45840527388
02-01-202635,695.0036,045.0035,490.0035,775.0087.51722124470
01-01-202636,285.0036,285.0035,500.0035,645.0089.55604725148
31-12-202535,835.0036,100.0035,635.0036,045.0036.74453310223

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.