Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Page Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36517.78 P/BV 25.92 Book Value ( ₹ ) 1,263.31
52 Week High/Low ( ₹ ) 50590/31740 FV/ML 10/1 P/E(X) 50.08
Book Closure 11/02/2026 EPS ( ₹ ) 653.71 Div Yield (%) 2.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-202633,600.0033,600.0032,490.0032,595.0063.34941719153
18-02-202633,880.0033,950.0033,250.0033,440.0030.0141788975
17-02-202633,345.0033,810.0033,230.0033,685.0020.6834436156
16-02-202633,550.0033,695.0033,230.0033,425.0026.8236308016
13-02-202633,545.0034,065.0033,300.0033,530.0052.00764515457
12-02-202634,425.0034,425.0033,670.0033,850.0062.00835918308
11-02-202634,600.0034,660.0034,035.0034,360.00122.211197235668
10-02-202635,025.0035,060.0034,475.0034,600.0049.15723614181
09-02-202635,680.0035,730.0034,425.0034,855.00203.161711858241
06-02-202634,450.0035,670.0034,205.0035,560.00121.311579934565
05-02-202634,450.0036,295.0033,910.0035,640.00227.573005564590
04-02-202634,000.0034,620.0033,300.0034,425.0096.221224328306

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.