Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 44716.80 ( -1008.55 -2.21%)

Volume1257

Prev. Close
45725.35

Open Price
45600.00

Today's Low / High

43875.00 45600.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38909.60 50470.60

Aug 08 NSE 44865.00( -895.00 -1.96%)

Volume49106

Prev. Close
45760.00

Open Price
45495.00

Today's Low / High

43820.00 45495.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38850.00 50590.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	45,495.00	45,495.00	43,820.00	44,865.00	219.09	25731	49106
07-08-2025	45,525.00	46,720.00	45,290.00	45,760.00	188.08	21377	40964
06-08-2025	45,940.00	46,440.00	45,695.00	46,300.00	43.49	5567	9433
05-08-2025	46,265.00	46,360.00	45,385.00	45,730.00	56.64	6879	12379
04-08-2025	47,140.00	47,180.00	46,180.00	46,265.00	55.15	6837	11840
01-08-2025	48,135.00	48,135.00	46,500.00	46,810.00	129.76	13478	27452
31-07-2025	48,085.00	49,090.00	47,555.00	48,805.00	124.14	11390	25534
30-07-2025	47,220.00	48,715.00	46,985.00	48,315.00	309.21	25786	64163
29-07-2025	46,350.00	47,400.00	46,220.00	47,215.00	99.99	13809	21249
28-07-2025	46,260.00	46,935.00	46,205.00	46,510.00	46.60	5670	10007
25-07-2025	47,000.00	47,300.00	46,135.00	46,270.00	54.77	6127	11751
24-07-2025	47,200.00	47,295.00	46,600.00	47,115.00	105.08	13628	22375
Showing Page : 1 of 2 Prev \| Next

Markets