Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Page Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52133.21 P/BV 34.99 Book Value ( ₹ ) 1,335.92
52 Week High/Low ( ₹ ) 50590/38850 FV/ML 10/1 P/E(X) 71.50
Book Closure 13/08/2025 EPS ( ₹ ) 653.71 Div Yield (%) 1.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-202547,490.0047,490.0046,390.0046,740.0045.0150909590
17-07-202547,300.0047,490.0046,980.0047,285.0063.06855413351
16-07-202549,100.0049,380.0047,090.0047,145.00124.981319126209
15-07-202548,770.0049,300.0048,460.0049,020.0060.50746512350
14-07-202547,880.0048,925.0047,880.0048,765.00168.891319734775
11-07-202548,365.0048,570.0047,650.0047,930.0044.7458359296
10-07-202548,890.0048,985.0048,000.0048,245.0064.17706613232
09-07-202549,100.0049,165.0048,340.0048,590.0062.58713812878
08-07-202548,975.0049,195.0048,330.0048,965.0070.00725514343
07-07-202548,800.0049,080.0048,440.0048,910.0092.48786418958
04-07-202548,345.0049,125.0048,010.0048,710.00255.712399152564
03-07-202547,790.0048,490.0047,700.0048,145.0071.89891114934

Showing Page : 1 of 2

Prev | Next