Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Page Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42044.53 P/BV 24.80 Book Value ( ₹ ) 1,520.01
52 Week High/Low ( ₹ ) 43855/29805 FV/ML 10/1 P/E(X) 55.04
Book Closure 19/08/2026 EPS ( ₹ ) 684.81 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-202637,015.0037,705.0037,010.0037,500.0061.47852116407
23-09-202637,480.0037,545.0037,055.0037,340.0065.53767217565
22-09-202636,130.0037,345.0036,075.0037,150.00141.431737438196
21-09-202635,975.0036,300.0035,495.0035,950.0055.72739515472
18-09-202634,990.0036,400.0034,900.0036,400.00114.371108532020
17-09-202634,300.0035,290.0034,300.0035,020.0049.83771114284
16-09-202634,600.0035,035.0034,000.0034,275.00114.831130733484
15-09-202635,465.0035,510.0034,580.0034,580.0044.86739812827
11-09-202635,405.0035,410.0035,080.0035,365.0039.79579711287
10-09-202635,300.0035,900.0034,960.0035,750.0055.76833615704
09-09-202635,825.0035,825.0035,200.0035,395.0054.00755715250
08-09-202635,700.0036,540.0035,505.0035,915.0087.32859324215

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android