Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 30 BSE 34360.30 (+ 443.35 1.31%)

Volume163

Prev. Close
33916.95

Open Price
34380.00

Today's Low / High

33866.05 34506.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29800.00 43823.90

Oct 30 NSE 34500.00(+ 350.00 1.02%)

Volume9962

Prev. Close
34150.00

Open Price
34390.00

Today's Low / High

33830.00 34550.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29805.00 43855.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	34,390.00	34,550.00	33,830.00	34,500.00	34.13	5970	9962
29-10-2026	33,845.00	34,185.00	33,200.00	34,150.00	30.34	5643	8946
28-10-2026	33,875.00	33,900.00	33,155.00	33,845.00	52.85	7888	15696
27-10-2026	33,755.00	34,610.00	33,365.00	34,610.00	69.52	6117	20483
26-10-2026	33,830.00	33,965.00	33,475.00	33,910.00	20.13	3358	5974
23-10-2026	34,450.00	34,450.00	33,475.00	33,830.00	39.95	5611	11821
22-10-2026	34,840.00	34,850.00	34,080.00	34,425.00	38.14	6052	11079
21-10-2026	35,770.00	35,770.00	34,810.00	34,870.00	44.82	5466	12754
19-10-2026	36,250.00	36,255.00	35,550.00	35,770.00	31.32	4506	8744
16-10-2026	36,700.00	36,700.00	36,145.00	36,145.00	108.92	4935	29980
15-10-2026	36,630.00	36,700.00	36,120.00	36,500.00	49.39	5602	13549
14-10-2026	36,900.00	37,100.00	36,510.00	36,630.00	24.98	3578	6800
Showing Page : 1 of 2 Prev \| Next

Markets