Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 34360.30 (+ 443.35 1.31%)

Volume163

Prev. Close
33916.95

Open Price
34380.00

Today's Low / High

33866.05 34506.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29800.00 43823.90

Oct 30 NSE 34500.00(+ 350.00 1.02%)

Volume9962

Prev. Close
34150.00

Open Price
34390.00

Today's Low / High

33830.00 34550.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29805.00 43855.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	34,380.00	34,506.00	33,866.05	34,360.30	163	5578342	70	2405221	42.94
29/10/2026	34,300.00	34,300.00	33,570.00	33,916.95	3319	112580452	3180	107855901	95.81
28/10/2026	33,700.05	34,670.00	33,190.00	34,670.00	232	7808103	132	4576440	56.90
27/10/2026	34,157.85	34,188.25	33,500.00	34,188.25	948	32295209	872	29812154	91.98
26/10/2026	33,842.25	33,952.45	33,501.00	33,677.50	93	3130825	35	1178713	37.63
23/10/2026	34,210.20	34,369.65	33,500.00	33,774.65	734	24792724	488	16482030	66.48
22/10/2026	34,202.00	34,745.00	34,100.00	34,550.20	454	15638642	201	6944591	44.27
21/10/2026	35,877.15	35,877.15	34,828.50	34,978.65	5696	201303883	5520	193082148	96.91
19/10/2026	36,082.20	36,170.00	35,628.90	35,705.00	10223	366005229	10157	362655685	99.35