Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 41637.55 ( -68.55 -0.16%)

Volume259

Prev. Close
41706.10

Open Price
41550.00

Today's Low / High

41295.00 41995.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38909.60 50470.60

Oct 08 NSE 41700.00(+ 5.00 0.01%)

Volume13956

Prev. Close
41695.00

Open Price
41690.00

Today's Low / High

41265.00 42015.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38850.00 50590.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	41,550.00	41,995.00	41,295.00	41,637.55	259	10805269	118	4913231	45.56
07/10/2025	42,125.00	42,300.00	41,651.05	41,706.10	271	11419905	51	2127012	18.82
06/10/2025	43,099.95	43,099.95	42,140.00	42,177.65	240	10172345	106	4470831	44.17
03/10/2025	42,000.55	43,100.00	41,695.85	42,967.15	1017	42881992	605	25995126	59.49
01/10/2025	41,354.95	42,211.85	41,212.15	42,158.65	412	17214593	162	6829702	39.32
30/09/2025	41,296.30	41,324.90	40,600.00	40,677.55	818	33366146	598	24325175	73.11
29/09/2025	41,364.90	41,521.00	40,703.65	41,124.45	626	25811514	388	15956287	61.98
26/09/2025	42,549.55	42,549.55	41,065.25	41,221.55	426	17745446	281	11583256	65.96
25/09/2025	42,420.00	42,900.00	42,372.95	42,720.95	209	8930627	132	5639166	63.16

Markets