Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 44716.80 ( -1008.55 -2.21%)

Volume1257

Prev. Close
45725.35

Open Price
45600.00

Today's Low / High

43875.00 45600.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38909.60 50470.60

Aug 08 NSE 44865.00( -895.00 -1.96%)

Volume49106

Prev. Close
45760.00

Open Price
45495.00

Today's Low / High

43820.00 45495.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38850.00 50590.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	45,600.00	45,600.00	43,875.00	44,716.80	1257	55844466	363	16232199	28.88
07/08/2025	45,401.05	46,753.90	45,400.00	45,725.35	378	17383127	117	5349866	30.95
06/08/2025	45,700.65	46,361.10	45,700.65	46,261.20	67	3087155	31	1434098	46.27
05/08/2025	46,260.00	46,304.85	45,425.00	45,707.15	187	8564942	110	5027787	58.82
04/08/2025	47,699.95	47,699.95	46,160.00	46,263.95	151	7039831	99	4580132	65.56
01/08/2025	48,499.90	48,499.90	46,579.80	46,764.80	426	20170346	230	10755904	53.99
31/07/2025	48,120.00	49,043.00	47,596.95	48,831.30	384	18656878	135	6592226	35.16
30/07/2025	47,150.00	48,700.00	47,050.05	48,242.90	707	34078685	433	20889176	61.24
29/07/2025	46,410.00	47,400.00	46,410.00	47,278.85	278	13099544	128	6051693	46.04
28/07/2025	46,388.70	46,904.95	46,250.00	46,473.15	177	8235418	109	5065574	61.58

Markets