Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Palred Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.30 P/BV 2.50 Book Value ( ₹ ) 48.86
52 Week High/Low ( ₹ ) 230/115 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2024128.05131.00122.35123.950.1919715180
06-05-2024131.50133.00127.10127.850.1615512385
03-05-2024134.10135.00129.25131.950.1519211679
02-05-2024135.95136.50131.05134.650.091156561
30-04-2024133.90139.50133.80134.450.081065749
29-04-2024137.90137.90132.25133.900.091156678
26-04-2024133.15136.90129.00135.050.1617512260
25-04-2024131.00133.90130.05132.100.08755768
24-04-2024130.25133.90130.10131.000.1822813329
23-04-2024132.70135.00128.30130.250.1736212883
22-04-2024129.35133.95127.40131.900.08826252
19-04-2024131.10131.10128.00129.350.071435527

Showing Page : 1 of 2

Prev | Next