Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Palred Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.53 P/BV 0.83 Book Value ( ₹ ) 35.82
52 Week High/Low ( ₹ ) 74/27 FV/ML 10/1 P/E(X) 0.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202629.0030.2428.7229.860.01391852
01-04-202628.8028.8628.1028.860.00291409
30-03-202627.5129.9427.4527.490.058717399
27-03-202631.1431.1428.2028.890.0710824757
25-03-202630.0330.3627.5129.680.0514017024
24-03-202628.6028.9727.6528.920.036910173
23-03-202628.5028.8127.5527.650.0713523881
20-03-202629.4430.4528.3028.950.03799702
19-03-202629.6830.4528.2429.440.1012836170
18-03-202629.0429.8828.6029.720.099729755
17-03-202629.9529.9528.0328.470.02898524
16-03-202629.0129.0128.0028.730.02656261
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android