Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Palred Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.83 P/BV 0.84 Book Value ( ₹ ) 35.82
52 Week High/Low ( ₹ ) 74/30 FV/ML 10/1 P/E(X) 0.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-03-202629.7131.9129.7030.270.02816561
04-03-202631.6831.9930.1030.400.032499166
02-03-202634.1434.1431.0331.680.0429211651
27-02-202634.0434.9532.3432.550.022905468
26-02-202635.3036.2733.7334.040.021165466
25-02-202637.1737.1735.3035.300.0414711947
24-02-202637.9538.9036.6037.150.01471486
23-02-202639.2039.2037.7037.950.02514143
20-02-202640.8040.8039.0239.500.01361293
19-02-202638.2841.1738.2840.880.02574432
18-02-202640.2841.1538.3339.210.04739284
17-02-202643.0043.0039.8640.280.0517111732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.