Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Palred Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145.26 P/BV 2.43 Book Value ( ₹ ) 48.86
52 Week High/Low ( ₹ ) 230/115 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024120.25120.25118.50118.750.05583936
17-05-2024119.60123.50117.50120.250.1924215955
16-05-2024121.30121.40117.00118.400.2130217811
15-05-2024118.60121.75117.10119.650.2230418114
14-05-2024117.50119.65116.65117.250.1321511304
13-05-2024118.50120.80115.25117.150.082906781
10-05-2024118.50123.80117.30118.500.1967915709
09-05-2024124.65124.65119.00119.550.112879167
08-05-2024124.55125.00121.30122.050.1643613142
07-05-2024128.05131.00122.35123.950.1919715180
06-05-2024131.50133.00127.10127.850.1615512385
03-05-2024134.10135.00129.25131.950.1519211679

Showing Page : 1 of 2

Prev | Next