Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 118.90 ( -1.60 -1.33%)

Volume805

Prev. Close
120.50

Open Price
118.30

Today's Low / High

118.15 121.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.30 229.30

May 18 NSE 118.75( -1.50 -1.25%)

Volume3936

Prev. Close
120.25

Open Price
120.25

Today's Low / High

118.50 120.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.10 230.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	118.30	121.50	118.15	118.90	805	95601	805	95601	100.00
17/05/2024	119.45	121.00	118.75	120.50	1043	124314	1043	124314	100.00
16/05/2024	120.00	120.70	118.00	119.20	1686	201684	1686	201684	100.00
15/05/2024	118.35	121.70	118.35	120.70	3641	433643	3641	433643	100.00
13/05/2024	115.30	120.75	115.30	117.95	3296	392500	3296	392500	100.00
10/05/2024	119.90	120.50	118.60	119.40	1135	135646	1135	135646	100.00
09/05/2024	123.00	123.00	119.00	120.30	2716	325451	2716	325451	100.00
08/05/2024	125.80	125.80	120.20	122.85	897	109939	897	109939	100.00
07/05/2024	128.55	130.95	123.70	125.95	7524	944763	7524	944763	100.00
06/05/2024	128.50	132.00	128.50	128.95	2962	383481	2962	383481	100.00

Markets