Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:27 BSE 275.00 ( -2.10 -0.76%)

Volume3922

Prev. Close
277.10

Open Price
277.95

Today's Low / High

275.00 277.95

Bid. Price (Qty.)275.40 (110)

Offer Price (Qty.)
277.00 (11)

52 Wk Low / High

275.00 416.15

Oct 09, 03:14 NSE 276.00( -1.65 -0.59%)

Volume37874

Prev. Close
277.65

Open Price
279.10

Today's Low / High

275.00 279.10

Bid Price (Qty.)275.40 (36)

Offer Price (Qty.)
276.00 (9)

52 Wk Low / High

274.50 416.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	281.00	281.25	276.55	277.65	0.99	1928	35674
07-10-2025	282.15	283.10	279.80	280.15	1.00	2393	35613
06-10-2025	284.05	288.80	279.85	282.10	1.21	3901	42806
03-10-2025	286.30	287.45	279.55	283.70	1.07	2890	37810
01-10-2025	282.50	285.00	279.90	282.90	0.55	1650	19570
30-09-2025	284.25	293.00	279.00	282.10	1.69	3478	60014
29-09-2025	280.50	287.25	274.50	284.25	3.08	5898	110248
26-09-2025	285.70	286.30	278.00	279.05	1.70	2868	60678
25-09-2025	290.90	290.90	285.10	285.75	1.16	2592	40563
24-09-2025	289.70	293.00	289.20	289.75	0.87	1537	29932
23-09-2025	294.00	295.00	287.95	289.85	1.79	2952	61598
22-09-2025	298.35	298.35	292.80	293.75	1.89	3225	64297
Showing Page : 1 of 2 Prev \| Next

Markets