Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Panama Petrochem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1772.16 P/BV 1.32 Book Value ( ₹ ) 221.56
52 Week High/Low ( ₹ ) 404/266 FV/ML 2/1 P/E(X) 9.48
Book Closure 02/09/2025 EPS ( ₹ ) 30.92 Div Yield (%) 1.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026307.00313.00292.00294.605.894661197588
09-02-2026304.00307.60304.00306.451.09154035714
06-02-2026298.00304.00293.05300.450.6998023059
05-02-2026301.00301.00295.40296.450.4481014850
04-02-2026303.70303.70296.60301.150.85123628525
03-02-2026307.00307.75295.05303.701.60160952802
02-02-2026292.30300.95286.05298.000.65138622066
01-02-2026294.80309.00290.75295.002.13202671247
30-01-2026286.90296.95282.50294.800.99193934091
29-01-2026286.85289.35283.00286.300.90248231451
28-01-2026286.55292.00282.10286.801.38270447953
27-01-2026284.75291.45280.40286.401.02228835684

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.