Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Panama Petrochem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1515.97 P/BV 1.09 Book Value ( ₹ ) 229.13
52 Week High/Low ( ₹ ) 404/250 FV/ML 2/1 P/E(X) 8.11
Book Closure 02/09/2025 EPS ( ₹ ) 30.92 Div Yield (%) 2.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026258.85260.20250.00250.601.18129446542
25-03-2026258.10262.45258.10260.100.7556128782
24-03-2026256.10263.00255.00256.650.8569933205
23-03-2026258.70260.00252.55253.151.1370544284
20-03-2026260.90267.45258.65262.601.0991741388
19-03-2026270.00270.00257.90259.550.63103123763
18-03-2026262.55273.80262.55273.151.27120946939
17-03-2026250.00268.70250.00262.551.10111341726
16-03-2026268.35270.00252.00256.201.49190857683
13-03-2026268.85270.75265.05269.650.59109222149
12-03-2026274.80274.80267.00268.850.7297226572
11-03-2026276.50278.00271.35273.150.4460715905

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android