Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Panama Petrochem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2778.77 P/BV 1.89 Book Value ( ₹ ) 242.78
52 Week High/Low ( ₹ ) 512/229 FV/ML 2/1 P/E(X) 13.08
Book Closure 17/08/2026 EPS ( ₹ ) 35.13 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026453.25468.45444.35459.3511.769003257559
20-07-2026418.00459.00417.10453.3031.0917087689555
17-07-2026424.60424.90417.00418.052.55173760637
16-07-2026424.70428.00418.40425.902.50177059217
15-07-2026420.65434.95420.65424.707.213859168243
14-07-2026419.20423.95409.30417.103.67276488453
13-07-2026425.25433.15417.05419.203.40235780229
10-07-2026433.90433.90427.00428.103.84331289394
09-07-2026422.00436.20414.30427.008.326881194927
08-07-2026431.05431.05407.15411.956.645461158746
07-07-2026450.00455.80426.00433.2010.196769233717
06-07-2026426.05450.00425.40442.8013.598053311704

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android