Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 443.05 ( -1.00 -0.23%)

Volume7461

Prev. Close
444.05

Open Price
439.05

Today's Low / High

437.05 444.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 600.00

Nov 09 NSE 443.10( -0.80 -0.18%)

Volume73268

Prev. Close
443.90

Open Price
443.95

Today's Low / High

437.20 445.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 599.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	443.95	445.65	437.20	443.10	3.23	2630	73268
08-11-2026	434.10	448.30	433.50	443.90	1.47	936	33106
06-11-2026	446.20	446.20	436.50	438.25	5.39	3530	122275
05-11-2026	463.70	463.70	445.00	446.20	11.28	7043	249398
04-11-2026	469.00	483.95	450.00	458.35	56.62	33212	1206693
03-11-2026	464.00	468.40	458.55	465.85	5.76	5304	123987
02-11-2026	455.00	464.40	449.20	458.60	5.95	4590	130662
30-10-2026	460.00	467.10	448.00	450.60	7.65	5333	168462
29-10-2026	463.90	463.90	445.00	455.90	12.56	8587	277445
28-10-2026	514.00	514.00	461.15	464.55	19.34	12033	403617
27-10-2026	467.00	504.00	460.60	500.20	16.56	12564	338464
26-10-2026	445.10	470.00	445.10	465.60	7.69	6833	167424
Showing Page : 1 of 2 Prev \| Next