Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Panama Petrochem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3017.72 P/BV 1.70 Book Value ( ₹ ) 293.85
52 Week High/Low ( ₹ ) 600/229 FV/ML 2/1 P/E(X) 14.20
Book Closure 17/08/2026 EPS ( ₹ ) 35.13 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026497.00516.00496.05513.0011.6010767227949
09-10-2026501.45502.50485.35495.909.658158194664
08-10-2026540.50540.65496.10501.3028.7021301562620
07-10-2026508.65551.85497.45537.00101.07571601895756
06-10-2026487.90509.90480.60504.1031.4419642627296
05-10-2026491.00497.00480.00482.205.295627109018
01-10-2026484.30488.95475.20487.107.957449164733
30-09-2026484.80499.80482.20484.2510.8910122222411
29-09-2026472.45489.80463.35480.507.587931160114
28-09-2026473.40483.40463.30467.354.59486097078
25-09-2026482.50482.50471.05473.403.51324473939
24-09-2026478.00485.35475.20480.605.324072110951
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android