Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Panama Petrochem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1747.36 P/BV 1.30 Book Value ( ₹ ) 221.56
52 Week High/Low ( ₹ ) 404/266 FV/ML 2/1 P/E(X) 9.34
Book Closure 02/09/2025 EPS ( ₹ ) 30.92 Div Yield (%) 1.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025290.05291.95287.00288.850.266689080
24-12-2025293.25294.85288.65291.951.31145344964
23-12-2025281.00297.10280.95293.252.44319483334
22-12-2025278.00283.90277.40281.700.93128033148
19-12-2025275.00278.90273.20277.200.4590716504
18-12-2025275.00279.65266.80274.051.15225542370
17-12-2025273.35274.15271.15273.551.34225449205
16-12-2025278.35280.00271.35273.151.26125545581
15-12-2025277.20282.95276.50278.050.68104624214
12-12-2025279.15281.50272.50276.501.03169437355
11-12-2025278.00280.65275.95278.250.87118631086
10-12-2025288.55288.95275.65278.251.05293437450

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.