Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Panama Petrochem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2315.09 P/BV 1.58 Book Value ( ₹ ) 242.78
52 Week High/Low ( ₹ ) 373/229 FV/ML 2/1 P/E(X) 10.89
Book Closure 02/09/2025 EPS ( ₹ ) 35.13 Div Yield (%) 1.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026350.55370.15348.30351.8522.0515072616504
08-06-2026344.75344.75331.30334.752.71207080083
05-06-2026349.00354.40341.35344.753.643323104404
04-06-2026335.00363.00330.50349.6019.0813209540803
03-06-2026317.90340.50311.40337.8010.477308319477
02-06-2026303.45318.00295.80315.556.326511203592
01-06-2026336.00337.00298.40301.2018.5712782596634
29-05-2026339.85366.80320.10329.0555.23265201586553
27-05-2026353.75355.70336.00340.255.345150154925
26-05-2026337.90353.55335.25350.557.654500221297
25-05-2026346.00348.70333.00335.055.484446161540
22-05-2026327.00342.80324.05340.209.276055275826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android