Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Panama Petrochem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2726.75 P/BV 1.53 Book Value ( ₹ ) 293.85
52 Week High/Low ( ₹ ) 600/229 FV/ML 2/1 P/E(X) 12.83
Book Closure 17/08/2026 EPS ( ₹ ) 35.13 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026493.80495.00479.00483.159.536320196478
10-09-2026500.00502.70488.15491.658.355872169128
09-09-2026484.80505.00481.10498.4039.3220038791161
08-09-2026481.20489.10473.00483.157.715078160244
07-09-2026495.55504.90480.10481.3512.036253245862
04-09-2026489.00497.85479.00495.4511.906523242825
03-09-2026491.05492.80481.05484.559.025057185627
02-09-2026486.75496.80482.10489.7515.169108309631
01-09-2026471.00492.80465.95487.0522.6212896467593
31-08-2026469.90481.00460.00471.3510.446800221006
28-08-2026473.80474.05464.00465.206.583949140701
27-08-2026484.85485.10466.55470.7513.739625291022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android