Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 275.00 ( -2.10 -0.76%)

Volume3922

Prev. Close
277.10

Open Price
277.95

Today's Low / High

275.00 277.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

275.00 416.15

Oct 09, 03:51 NSE 276.30( -1.35 -0.49%)

Volume42001

Prev. Close
277.65

Open Price
279.10

Today's Low / High

275.00 279.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

274.50 416.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	280.95	281.55	276.90	277.10	2868	795609	2231	618211	77.79
07/10/2025	276.95	282.50	276.95	280.35	5570	1561921	4161	1166537	74.70
06/10/2025	277.30	288.70	277.30	280.80	3172	895089	1924	540260	60.66
03/10/2025	282.75	286.45	279.90	284.45	3920	1108188	2597	738717	66.25
01/10/2025	282.35	284.20	280.10	282.75	2532	713656	1377	389347	54.38
30/09/2025	289.15	289.40	278.95	282.60	3505	987882	1759	497094	50.19
29/09/2025	278.60	285.80	275.00	284.45	3948	1108514	2179	619817	55.19
26/09/2025	285.00	285.00	278.10	279.00	6295	1764329	3702	1032858	58.81
25/09/2025	290.80	290.80	285.05	286.00	4604	1322028	3017	862862	65.53

Markets