Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Paradeep Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11856.09 P/BV 3.15 Book Value ( ₹ ) 46.11
52 Week High/Low ( ₹ ) 154/62 FV/ML 10/1 P/E(X) 118.70
Book Closure 18/09/2024 EPS ( ₹ ) 1.23 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2025145.59147.43143.17144.0452.08367213582563
29-04-2025149.94153.50144.34145.4687.44416365863948
28-04-2025141.04150.70140.15148.94111.80443217560726
25-04-2025146.25146.40137.06140.5683.49363195924712
24-04-2025142.97149.00142.51144.81121.44542698297531
23-04-2025137.64144.60135.59143.78108.97517987741261
22-04-2025137.79141.80136.10137.6487.27517096286130
21-04-2025137.00139.15135.81137.6952.68324673826220
17-04-2025135.94140.90134.25135.89117.96566928560364
16-04-2025136.00138.62132.40136.13276.1014573920368586
15-04-2025122.10135.60121.64133.06264.9210826920649544