Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Paradeep Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13131.82 P/BV 1.92 Book Value ( ₹ ) 65.90
52 Week High/Low ( ₹ ) 234/100 FV/ML 10/1 P/E(X) 23.80
Book Closure 22/08/2025 EPS ( ₹ ) 5.31 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026130.99132.00126.25128.9660.19391484678934
29-04-2026135.40135.40130.70131.0965.72362314965740
28-04-2026136.49137.80133.60134.3860.66301394479211
27-04-2026134.55137.29133.26135.9156.62323584171395
24-04-2026137.00138.48131.32133.6797.23591217274022
23-04-2026138.10138.40134.06137.06113.25487198298403
22-04-2026131.88138.39131.17136.27138.025870910168142
21-04-2026127.10132.87126.44132.08155.587789711869059
20-04-2026124.33128.20121.38126.9394.82492067541683
17-04-2026122.30128.20121.95124.33137.588199610935457
16-04-2026123.44123.60119.70121.7875.82406376246079
15-04-2026123.00123.57120.82122.4973.07355245983837
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android