Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02, 04:01 BSE 145.35 (+ 1.65 1.15%)

Volume138765

Prev. Close
143.70

Open Price
143.80

Today's Low / High

141.00 146.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 153.50

May 02, 03:58 NSE 145.41(+ 1.37 0.95%)

Volume2577474

Prev. Close
144.04

Open Price
143.99

Today's Low / High

140.81 146.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
145.41 (5254)

52 Wk Low / High

61.95 153.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/04/2025	145.80	147.20	142.75	143.70	140738	20459018	71115	10219226	50.53
29/04/2025	149.50	153.50	144.45	145.30	409100	60954641	183601	26677226	44.88
28/04/2025	140.20	150.90	140.20	149.15	291676	43009741	131984	19685414	45.25
25/04/2025	144.15	146.55	137.30	140.45	670591	94343982	334858	47030807	49.93
24/04/2025	141.55	149.00	141.55	145.10	555884	81376239	265106	38466881	47.69
23/04/2025	138.50	144.65	135.90	143.95	228968	32272944	112712	16224893	49.23
22/04/2025	138.40	141.60	136.10	137.45	291758	40513927	173679	23872179	59.53
21/04/2025	136.75	139.10	135.90	137.50	366520	50466963	249292	34277650	68.02

Markets