Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Paradeep Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11856.09 P/BV 3.15 Book Value ( ₹ ) 46.11
52 Week High/Low ( ₹ ) 154/62 FV/ML 10/1 P/E(X) 118.70
Book Closure 18/09/2024 EPS ( ₹ ) 1.23 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 153.50 29/04/2025 62.10 04/06/2024
NSE 153.50 29/04/2025 61.95 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025153.5029/04/2025140.2028/04/2025
25/04/2025149.0024/04/2025135.9021/04/2025
17/04/2025140.7517/04/2025121.7015/04/2025
11/04/2025128.4509/04/202597.5507/04/2025
04/04/2025119.5504/04/2025102.1001/04/2025
28/03/2025106.9926/03/202595.3124/03/2025
21/03/202596.4521/03/202589.7818/03/2025
13/03/202596.0010/03/202588.7911/03/2025
07/03/202598.2706/03/202583.3503/03/2025
28/02/202597.2027/02/202585.6024/02/2025
21/02/2025102.2017/02/202587.5021/02/2025
14/02/2025107.0010/02/202593.3012/02/2025
07/02/2025120.0003/02/2025105.6507/02/2025
01/02/2025119.7501/02/2025106.5528/01/2025
24/01/2025130.4522/01/2025114.0520/01/2025

Showing Page : 1 of 4

Prev | Next