Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2529.41 P/BV 2.05 Book Value ( ₹ ) 98.69
52 Week High/Low ( ₹ ) 377/135 FV/ML 10/1 P/E(X) 21.29
Book Closure 22/09/2025 EPS ( ₹ ) 9.51 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026194.95209.50193.70207.7536.78226811813935
25-02-2026192.25200.65191.00193.3527.86174751418531
24-02-2026197.00198.00187.60190.2027.67203561444409
23-02-2026197.45207.95194.60196.9044.71335702220025
20-02-2026204.95205.50193.70195.3024.77149811242662
19-02-2026214.90215.90203.35204.5018.9913861912505
18-02-2026216.10217.85212.80214.1513.748097639176
17-02-2026216.25218.00213.60215.0516.208792750183
16-02-2026222.00224.80215.30216.2517.6112106805044
13-02-2026232.00232.20221.00221.9514.9010284660272
12-02-2026239.50239.50232.00234.056.894484293748
11-02-2026242.00243.00234.60237.1010.497607442510

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.