Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3916.51 P/BV 3.06 Book Value ( ₹ ) 102.00
52 Week High/Low ( ₹ ) 377/178 FV/ML 10/1 P/E(X) 29.00
Book Closure 22/09/2026 EPS ( ₹ ) 10.75 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026306.95314.70301.35311.8076.37348612455573
06-10-2026283.00311.00279.10308.70223.58998967377044
05-10-2026267.00283.40267.00281.0063.99326552320736
01-10-2026271.45271.45258.00264.0024.2216098916684
30-09-2026269.40274.50268.00271.6524.2814198893163
29-09-2026277.00280.50265.10268.5561.95422502258239
28-09-2026269.00276.55260.05274.9563.92350832359330
25-09-2026262.00274.40256.25268.9075.42421002825359
24-09-2026267.90267.90256.55258.4042.06255111619666
23-09-2026281.95286.20263.20268.9078.47475492858071
22-09-2026278.00283.00270.25279.40108.44706413909827
21-09-2026268.00284.70267.85272.4047.08299301706560

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android