Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2981.72 P/BV 2.42 Book Value ( ₹ ) 98.22
52 Week High/Low ( ₹ ) 377/178 FV/ML 10/1 P/E(X) 22.08
Book Closure 22/09/2025 EPS ( ₹ ) 10.75 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026243.97246.00235.29237.3817.4012475722531
03-06-2026242.00246.59236.75243.9742.61196811757496
02-06-2026225.00242.20222.64241.0850.87254662162637
01-06-2026224.98227.50221.00224.6415.548340692093
29-05-2026214.50224.95213.40222.3127.34130021235854
27-05-2026211.27217.50211.00213.608.525749397013
26-05-2026211.90217.54210.30211.2711.879032556016
25-05-2026211.40214.40210.21211.277.826325368810
22-05-2026210.00213.27206.80210.219.157284436266
21-05-2026213.49215.04209.10210.066.925019327532
20-05-2026213.41214.00210.01211.546.405738302642
19-05-2026213.31218.89213.31214.036.656687308798

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android