Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2288.15 P/BV 1.86 Book Value ( ₹ ) 98.69
52 Week High/Low ( ₹ ) 377/142 FV/ML 10/1 P/E(X) 19.26
Book Closure 22/09/2025 EPS ( ₹ ) 9.51 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026199.66205.78188.30190.2132.33184411683724
25-03-2026198.99205.75198.50201.6517.2212266851170
24-03-2026193.83200.70192.98197.0521.07144201067763
23-03-2026195.46197.95189.00189.9425.36164431318704
20-03-2026194.99203.00194.90198.9213.639753681428
19-03-2026198.00199.70192.00193.8612.179853623382
18-03-2026199.90206.00198.64201.7418.8813389933225
17-03-2026201.00202.10196.23197.8913.239199666906
16-03-2026195.20206.35192.68201.0727.18189901358248
13-03-2026204.20204.75194.00195.1510.838262547604
12-03-2026201.95207.00198.00203.9210.489574513952
11-03-2026203.53210.70201.50202.8827.48127891340896

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android