Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2803.86 P/BV 2.23 Book Value ( ₹ ) 100.24
52 Week High/Low ( ₹ ) 377/178 FV/ML 10/1 P/E(X) 20.76
Book Closure 22/09/2025 EPS ( ₹ ) 10.75 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026219.60228.64217.28223.2217.9514889802192
06-08-2026231.00233.00220.54225.9911.549078504483
05-08-2026235.00235.62225.25227.5414.999609652654
04-08-2026225.99237.14223.50233.1621.0413106902603
03-08-2026218.00227.00216.19225.4715.499926695232
31-07-2026214.29218.23213.10214.315.155131239329
30-07-2026217.00217.49213.00213.924.624218215230
29-07-2026219.75221.50215.16216.566.354000291083
28-07-2026216.10220.78214.50219.877.084812324581
27-07-2026218.49221.38215.40217.416.036347276144
24-07-2026215.00215.00210.10214.206.034118282921
23-07-2026221.90221.90214.75215.166.584377302795

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android