Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2884.24 P/BV 2.34 Book Value ( ₹ ) 98.69
52 Week High/Low ( ₹ ) 377/178 FV/ML 10/1 P/E(X) 24.28
Book Closure 22/09/2025 EPS ( ₹ ) 9.51 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026232.86234.00223.20225.1916.329879722761
23-04-2026230.00236.22230.00231.1329.49152401264905
22-04-2026220.26232.40217.65229.6239.28186081735346
21-04-2026212.25222.00212.25220.2515.509248705340
20-04-2026224.19224.19213.50214.3919.7110298906600
17-04-2026228.16230.20220.50222.6622.0712968984748
16-04-2026222.01229.00220.00228.1641.95188641866779
15-04-2026211.50222.69208.46220.8139.35192601817824
13-04-2026199.00207.25195.73205.9622.66122261116888
10-04-2026204.99208.45201.72204.3020.71110681009300
09-04-2026201.00213.24199.97201.7725.55150351241615
08-04-2026198.64203.13196.89201.6217.5710464876831

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android