Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3515.81 P/BV 2.92 Book Value ( ₹ ) 96.32
52 Week High/Low ( ₹ ) 377/135 FV/ML 10/1 P/E(X) 29.60
Book Closure 22/09/2025 EPS ( ₹ ) 9.51 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025282.55289.70278.05281.4031.49172771113495
26-12-2025298.75299.85289.00289.9020.2510837691202
24-12-2025304.35307.75296.20297.3016.428757545192
23-12-2025309.00313.00299.00302.2016.229908533592
22-12-2025310.00311.25306.15308.6510.735975347740
19-12-2025304.40313.95304.40308.9510.306025335026
18-12-2025304.00305.25298.70303.1011.278114372401
17-12-2025308.50312.20303.25304.759.526744310210
16-12-2025314.70316.05308.00309.2011.005561352149
15-12-2025318.80318.80311.10314.8516.6513257529510
12-12-2025309.80322.95307.55320.0024.7712997783297
11-12-2025304.95309.70300.75307.8013.988904456520

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.