Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2781.58 P/BV 2.89 Book Value ( ₹ ) 80.64
52 Week High/Low ( ₹ ) 242/135 FV/ML 10/1 P/E(X) 23.42
Book Closure 11/09/2024 EPS ( ₹ ) 9.95 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025237.06239.50230.40233.0118.8111528798714
10-07-2025238.00239.84235.95237.0816.3610906690473
09-07-2025235.74242.00233.76236.8739.05259961636273
08-07-2025230.87239.50228.05236.6640.94233601741600
07-07-2025232.97240.60229.10231.3494.51530314006204
04-07-2025223.55233.35223.16231.5057.43351722499819
03-07-2025223.05228.35221.31223.6616.4914064733059
02-07-2025225.97227.50221.00224.0519.9813815892902
01-07-2025222.80227.00221.22224.6024.32177231084454
30-06-2025223.35225.60217.57221.8017.2313699779071
27-06-2025226.00227.50222.00222.6917.5815568783806
26-06-2025230.20232.19222.30224.5034.30226531511865

Showing Page : 1 of 2

Prev | Next