Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parag Milk Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3195.51 P/BV 2.49 Book Value ( ₹ ) 102.00
52 Week High/Low ( ₹ ) 377/178 FV/ML 10/1 P/E(X) 23.66
Book Closure 22/09/2025 EPS ( ₹ ) 10.75 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-2026254.60257.85243.95250.2530.93180891227989
04-09-2026255.00255.70247.05249.6015.327759613677
03-09-2026256.00259.50252.00254.2016.939771663361
02-09-2026257.05263.80248.35254.9052.32264292039126
01-09-2026256.20262.35250.90259.1060.67296782360487
31-08-2026237.65256.60237.55254.4276.60440983067737
28-08-2026242.70242.70237.00237.656.084699254261
27-08-2026245.80249.00240.25241.1718.1111676743453
26-08-2026250.00252.77243.15244.7725.39154621026746
25-08-2026242.15251.78238.00250.0070.16372232835822
24-08-2026227.61242.05226.62240.6276.95401733243743
21-08-2026208.55229.90208.55225.5080.12396643610308

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android