Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 234.00 ( -2.50 -1.06%)

Volume61844

Prev. Close
236.50

Open Price
236.45

Today's Low / High

230.95 239.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.10 241.95

Jul 11 NSE 233.01( -4.07 -1.72%)

Volume798714

Prev. Close
237.08

Open Price
237.06

Today's Low / High

230.40 239.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.49 242.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	236.45	239.30	230.95	234.00	61844	14581033	27192	6362928	43.97
10/07/2025	238.00	239.70	234.95	236.50	77856	18429058	43297	10239741	55.61
09/07/2025	238.35	241.85	234.30	236.90	169879	40389927	90174	21362221	53.08
08/07/2025	230.10	239.30	228.55	236.65	106767	25036985	49340	11676311	46.21
07/07/2025	231.75	241.95	229.00	230.95	368616	86980966	171460	39598687	46.51
04/07/2025	223.80	233.40	223.55	231.55	308565	70807265	209957	48615544	68.04
03/07/2025	222.05	228.00	221.50	223.85	38755	8724228	20717	4637501	53.46
02/07/2025	225.00	227.55	221.00	223.95	57593	12871002	33171	7428646	57.60
01/07/2025	222.50	226.95	221.10	224.45	104802	23494991	48715	10934082	46.48
30/06/2025	223.10	225.15	217.55	221.95	82617	18272031	28505	6326685	34.50

Markets