Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pashupati Cotspin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1383.78 P/BV 8.49 Book Value ( ₹ ) 10.32
52 Week High/Low ( ₹ ) 118/65 FV/ML 1/1 P/E(X) 133.20
Book Closure 17/04/2026 EPS ( ₹ ) 0.66 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-07-202687.0087.9886.5087.550.33173638210
03-07-202688.3989.1486.1187.040.27104630524
02-07-202689.6089.6087.1087.720.33110137528
01-07-202689.4090.1686.7588.682.633405299036
30-06-202687.7091.3987.1088.221.852407207457
29-06-202688.0388.0386.3086.572.051309236720
25-06-202688.3988.3986.7286.950.3267137132
24-06-202688.2788.2786.9787.171.041481118756
23-06-202689.0089.0085.8386.971.892373216295
22-06-202689.0389.9986.2587.351.502750170282
19-06-202687.9989.6485.6087.371.152184131959
18-06-202688.6588.6586.0586.900.59200366974

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android