Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pashupati Cotspin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1577.69 P/BV 9.68 Book Value ( ₹ ) 103.24
52 Week High/Low ( ₹ ) 1015/593 FV/ML 10/1 P/E(X) 122.49
Book Closure 23/09/2025 EPS ( ₹ ) 8.16 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,005.001,015.00974.20999.550.7612657606
26-02-2026990.001,005.90958.00993.200.5011405097
25-02-2026975.001,000.00966.00983.200.185001830
24-02-2026974.95975.00940.05965.050.439434547
23-02-2026960.00960.40932.10954.100.499625198
20-02-2026920.00949.50909.80940.400.253492672
19-02-2026932.95938.40897.00920.800.175641855
18-02-2026960.00974.15910.00918.500.458214880
17-02-2026887.95921.90861.00911.150.7010047798
16-02-2026896.00915.50860.00909.550.7410978243
13-02-2026876.00903.30859.00900.850.203752280
12-02-2026895.00899.90865.00893.753.26187137127

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.