Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pashupati Cotspin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1362.95 P/BV 8.36 Book Value ( ₹ ) 10.32
52 Week High/Low ( ₹ ) 118/65 FV/ML 1/1 P/E(X) 131.19
Book Closure 17/04/2026 EPS ( ₹ ) 0.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-202690.7490.9087.1887.363.913737442538
12-06-202691.5091.5087.0588.372.461508278817
11-06-202690.6090.6086.0087.885.003868569303
10-06-202691.3091.3086.8087.903.883674441431
09-06-202692.8093.0086.5088.670.26142029551
08-06-202689.9592.3189.0089.220.69181676405
05-06-202692.5095.8089.0089.591.191780129996
04-06-202692.3594.7891.5092.320.7672480951
03-06-202693.9994.5092.0093.460.1374514001
02-06-202695.1597.9092.3593.470.6899270614
01-06-202696.9996.9993.2394.780.2156721619
29-05-202698.01101.9793.7695.841.911688195728

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android