Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 127.93 (+ 6.29 5.17%)

Volume548927

Prev. Close
121.64

Open Price
123.85

Today's Low / High

123.85 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.31 128.00

Oct 29 NSE 127.83(+ 6.25 5.14%)

Volume6173998

Prev. Close
121.58

Open Price
124.00

Today's Low / High

124.00 128.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.50 128.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	124.00	128.00	124.00	127.83	78.52	23192	6173998
28-10-2026	119.16	121.67	116.51	121.58	57.38	20328	4750808
27-10-2026	114.00	115.74	108.00	115.58	104.87	36847	9198042
26-10-2026	106.03	110.15	105.70	109.87	54.40	19145	4979572
23-10-2026	100.49	104.50	100.49	104.31	28.22	13987	2718901
22-10-2026	95.99	99.44	90.01	99.31	58.63	23161	6082399
21-10-2026	95.55	95.56	92.71	94.17	43.67	17578	4645065
19-10-2026	87.25	89.74	87.25	89.52	38.03	17500	4257780
16-10-2026	82.36	85.46	82.36	85.09	27.02	15706	3177313
15-10-2026	79.04	81.45	77.29	80.76	37.89	21174	4703740
14-10-2026	75.00	77.58	74.87	76.48	31.99	17549	4171715
13-10-2026	68.40	73.00	67.50	72.89	18.47	12033	2554015
Showing Page : 1 of 2 Prev \| Next