Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29 BSE 127.93 (+ 6.29 5.17%)

Volume548927

Prev. Close
121.64

Open Price
123.85

Today's Low / High

123.85 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.31 128.00

Oct 29 NSE 127.83(+ 6.25 5.14%)

Volume6173998

Prev. Close
121.58

Open Price
124.00

Today's Low / High

124.00 128.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.50 128.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	123.85	128.00	123.85	127.93	548927	69545533	322245	41224803	58.70
28/10/2026	116.00	122.00	116.00	121.64	466051	56067952	286277	34822735	61.43
27/10/2026	114.00	115.85	107.87	115.67	736388	83594978	376791	43583415	51.17
26/10/2026	106.36	110.15	105.83	109.97	255684	27848273	144900	15934653	56.67
23/10/2026	100.01	104.50	100.01	104.27	313495	32496937	211361	22038612	67.42
22/10/2026	95.95	99.44	89.90	99.39	651773	62655316	426249	42364889	65.40
21/10/2026	93.26	95.53	92.78	94.23	380572	35771909	205992	19410627	54.13
19/10/2026	87.34	89.74	87.34	89.55	225428	20115974	135625	12145219	60.16
16/10/2026	82.01	85.85	82.01	85.06	265559	22562888	176170	14985021	66.34