Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pasupati Acrylon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 553.52 P/BV 1.20 Book Value ( ₹ ) 51.92
52 Week High/Low ( ₹ ) 79/40 FV/ML 10/1 P/E(X) 7.92
Book Closure 21/08/2024 EPS ( ₹ ) 7.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-202661.8062.7960.8061.340.1719227141
24-08-202661.7562.4561.0061.270.2221535933
21-08-202663.7563.7561.5061.710.72357115744
20-08-202662.6563.8060.7162.390.72302115108
19-08-202661.8063.4059.5561.560.4630975112
18-08-202662.7564.0061.1061.540.4837677265
17-08-202659.9761.2558.9761.080.3136552146
14-08-202661.9361.9358.1158.970.2724246147
13-08-202662.0062.0059.0060.410.1822929884
12-08-202664.2964.8560.7960.790.68420111369
11-08-202665.2065.2063.1163.980.68470105429
10-08-202665.4965.4962.7565.271.601001246817

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android