Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pasupati Acrylon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 413.58 P/BV 1.01 Book Value ( ₹ ) 45.75
52 Week High/Low ( ₹ ) 64/40 FV/ML 10/1 P/E(X) 11.69
Book Closure 21/08/2024 EPS ( ₹ ) 3.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-202648.7048.7046.5647.410.3375570506
07-04-202646.1247.7445.7045.970.53744113178
06-04-202644.6546.9043.9246.380.51961111914
02-04-202643.8744.5042.6944.430.501879115242
01-04-202643.2045.4042.2844.460.872517195515
30-03-202640.5142.2040.4140.890.3159775581
27-03-202644.1444.1641.2041.750.661393154164
25-03-202644.7945.0543.6144.130.721507161531
24-03-202642.1344.0042.1343.370.3579680225
23-03-202643.7943.8041.5042.050.611155143770
20-03-202645.0045.7444.1644.580.1956942187
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android