Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 38.68 (+ 0.46 1.20%)

Volume15621

Prev. Close
38.22

Open Price
37.61

Today's Low / High

37.61 39.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.95 51.25

May 18 NSE 38.70(+ 0.55 1.44%)

Volume57835

Prev. Close
38.15

Open Price
38.75

Today's Low / High

38.50 39.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.80 51.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-05-2024	38.75	39.40	38.50	38.70	0.22	435	57835
17-05-2024	37.00	38.50	37.00	38.15	0.50	991	131016
16-05-2024	37.10	37.50	36.50	37.00	0.24	482	65617
15-05-2024	37.35	37.70	36.60	36.95	0.30	452	80277
14-05-2024	36.45	37.15	36.30	36.85	0.17	369	44764
13-05-2024	36.45	36.50	35.35	36.25	0.27	680	76401
10-05-2024	36.70	37.85	35.10	36.45	0.76	1608	209299
09-05-2024	37.00	37.00	35.75	36.00	0.31	660	85370
08-05-2024	36.95	37.15	36.50	36.85	0.22	570	59734
07-05-2024	38.00	38.10	36.45	36.75	0.33	686	89303
06-05-2024	37.80	39.00	37.00	37.85	1.66	2045	434184
03-05-2024	38.00	38.35	36.50	37.10	1.17	1174	316510
Showing Page : 1 of 2 Prev \| Next

Markets