Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pasupati Acrylon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 592.91 P/BV 1.36 Book Value ( ₹ ) 48.85
52 Week High/Low ( ₹ ) 79/40 FV/ML 10/1 P/E(X) 8.48
Book Closure 21/08/2024 EPS ( ₹ ) 7.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-06-202669.0069.0066.0066.520.6138790964
19-06-202665.7968.1065.7767.450.4633567775
18-06-202665.8368.9063.2566.890.87690133910
17-06-202667.0068.0065.0265.830.5144176833
16-06-202669.4071.0067.5568.130.5338876894
15-06-202665.1069.5065.1068.880.99481144309
12-06-202667.0569.6064.1266.241.251022187431
11-06-202670.0571.2567.4867.481.23690179117
10-06-202673.3773.7870.8071.032.523800351307
09-06-202677.5078.6972.1573.376.367835845342
08-06-202673.3978.9570.5574.3415.65172002046546
05-06-202670.5076.6869.7974.2121.50171672905211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android