Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pasupati Acrylon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 444.24 P/BV 1.09 Book Value ( ₹ ) 45.75
52 Week High/Low ( ₹ ) 64/40 FV/ML 10/1 P/E(X) 12.56
Book Closure 21/08/2024 EPS ( ₹ ) 3.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202649.4950.4849.0049.840.2984759034
29-04-202651.0051.2548.2649.870.36117870873
28-04-202651.1451.5950.1050.270.3690470665
27-04-202651.0052.1650.7251.140.2959357373
24-04-202653.9953.9950.7051.021.141459219652
23-04-202647.4054.4047.0253.352.824077547603
22-04-202647.8048.0846.5047.390.2957260202
21-04-202648.3548.5847.0547.600.511120106416
20-04-202649.3949.3947.5148.000.4566994407
17-04-202648.0049.2747.7948.560.3760976145
16-04-202648.2549.3247.7048.250.521056106992
15-04-202648.0048.7947.0148.330.4481790955

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android