Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pasupati Acrylon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 512.69 P/BV 1.26 Book Value ( ₹ ) 45.75
52 Week High/Low ( ₹ ) 64/40 FV/ML 10/1 P/E(X) 14.49
Book Closure 21/08/2024 EPS ( ₹ ) 3.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-202659.0060.3557.0057.522.842998487406
22-05-202655.0059.7755.0057.975.525259952281
21-05-202653.8055.4953.5354.700.3949772101
20-05-202653.1753.8552.5253.480.2338543366
19-05-202653.0053.9952.9253.170.2740351196
18-05-202652.1553.4951.6052.860.4381782656
15-05-202656.2056.2553.1453.540.671081123995
14-05-202653.8056.8053.1255.013.293361594567
13-05-202651.8453.5051.0052.780.901021173540
12-05-202654.3354.6051.0551.840.4370182143
11-05-202654.6057.3453.5154.061.081934196050
08-05-202653.2055.3453.0154.600.961719177890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android