Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pasupati Acrylon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 460.82 P/BV 1.13 Book Value ( ₹ ) 45.75
52 Week High/Low ( ₹ ) 64/39 FV/ML 10/1 P/E(X) 13.03
Book Closure 21/08/2024 EPS ( ₹ ) 3.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202652.7553.3052.0252.780.541038102631
19-02-202654.0055.4952.2152.730.931767172895
18-02-202650.3955.5649.1253.813.044694568157
17-02-202650.6052.0949.3050.111.823085358521
16-02-202653.7453.7450.8051.291.312000252431
13-02-202653.9754.5752.9753.741.331468247201
12-02-202656.0057.8953.5053.855.6247691023047
11-02-202648.3050.4048.3049.080.4091180294
10-02-202650.9052.2049.5149.991.041402205499
09-02-202648.0150.0048.0049.490.54764110044
06-02-202650.0050.0047.0247.600.48812100096
05-02-202649.8550.9248.0549.360.671001134366

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.