Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 02:13 BSE 71.03 (+ 0.26 0.37%)

Volume12553

Prev. Close
70.77

Open Price
71.00

Today's Low / High

70.21 72.59

Bid. Price (Qty.)70.58 (50)

Offer Price (Qty.)
70.83 (296)

52 Wk Low / High

40.39 86.38

Oct 29, 02:04 NSE 70.73(+ 0.48 0.68%)

Volume107331

Prev. Close
70.25

Open Price
70.00

Today's Low / High

70.00 72.79

Bid Price (Qty.)70.68 (3)

Offer Price (Qty.)
70.88 (6)

52 Wk Low / High

40.41 86.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	72.00	73.70	69.46	70.25	1.26	2789	175732
27-10-2026	72.68	72.79	70.78	72.13	0.80	1853	110828
26-10-2026	67.50	71.69	67.00	70.68	2.58	4747	368218
23-10-2026	69.25	70.98	66.74	67.50	2.12	3688	310722
22-10-2026	70.10	73.70	69.00	69.60	1.63	3400	231064
21-10-2026	75.04	76.46	70.00	70.54	3.09	4889	430963
19-10-2026	78.55	79.09	73.20	75.04	4.35	6910	570987
16-10-2026	79.99	81.09	78.10	79.08	3.25	5821	408379
15-10-2026	84.30	86.00	78.15	79.55	10.45	14832	1264856
14-10-2026	75.45	86.00	75.03	84.28	45.36	45002	5432892
13-10-2026	74.40	77.18	72.23	74.95	4.02	5633	532742
12-10-2026	73.50	75.48	72.00	72.52	1.29	2520	174163
Showing Page : 1 of 2 Prev \| Next