Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29, 02:13 BSE 71.03 (+ 0.26 0.37%)

Volume12553

Prev. Close
70.77

Open Price
71.00

Today's Low / High

70.21 72.59

Bid. Price (Qty.)70.58 (50)

Offer Price (Qty.)
70.83 (296)

52 Wk Low / High

40.39 86.38

Oct 29, 01:59 NSE 70.93(+ 0.68 0.97%)

Volume106417

Prev. Close
70.25

Open Price
70.00

Today's Low / High

70.00 72.79

Bid Price (Qty.)70.76 (14)

Offer Price (Qty.)
70.87 (14)

52 Wk Low / High

40.41 86.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/10/2026	72.45	73.57	69.72	70.77	10173	731596	5314	376072	52.24
27/10/2026	71.68	72.76	71.00	72.01	10499	755482	7596	546988	72.35
26/10/2026	67.82	71.43	67.00	70.27	21144	1467460	13134	922927	62.12
23/10/2026	69.50	69.50	67.16	67.49	28164	1916189	19865	1340689	70.53
22/10/2026	69.70	72.19	69.03	69.51	22335	1567097	16400	1139964	73.43
21/10/2026	74.58	75.04	70.29	70.97	44383	3172012	30127	2138114	67.88
19/10/2026	72.80	79.00	72.80	75.16	50292	3852208	27127	2038866	53.94
16/10/2026	80.12	81.20	78.35	79.19	47311	3758172	28331	2243532	59.88
15/10/2026	84.49	86.38	78.35	79.33	116280	9596344	59646	4731718	51.30