Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 38.68 (+ 0.46 1.20%)

Volume15621

Prev. Close
38.22

Open Price
37.61

Today's Low / High

37.61 39.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.95 51.25

May 18 NSE 38.70(+ 0.55 1.44%)

Volume57835

Prev. Close
38.15

Open Price
38.75

Today's Low / High

38.50 39.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.80 51.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	37.61	39.25	37.61	38.68	15621	603730	13063	505277	83.62
17/05/2024	37.35	38.65	37.07	38.22	33631	1273716	29101	1112241	86.53
16/05/2024	36.99	37.14	36.60	37.03	12715	470031	10345	383076	81.36
15/05/2024	37.60	37.64	36.70	36.99	11354	420094	10041	371417	88.44
13/05/2024	36.81	36.81	35.22	36.20	20111	722465	13975	505895	69.49
10/05/2024	35.80	37.66	35.49	36.81	65026	2389666	43196	1590045	66.43
09/05/2024	37.05	37.13	35.70	35.86	4915	178436	2936	105285	59.74
08/05/2024	36.51	37.15	36.51	36.78	4753	175517	3474	127774	73.09
07/05/2024	38.19	38.19	36.56	36.69	21330	790431	14615	536225	68.52
06/05/2024	37.54	38.84	36.88	37.85	35129	1339250	22485	851058	64.01

Markets