Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Pasupati Acrylon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 344.95 P/BV 1.05 Book Value ( ₹ ) 36.88
52 Week High/Low ( ₹ ) 51/28 FV/ML 10/1 P/E(X) 26.17
Book Closure 29/09/2023 EPS ( ₹ ) 1.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.25 07/02/2024 27.95 11/08/2023
NSE 51.30 07/02/2024 27.80 11/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/202439.2518/05/202435.2213/05/2024
10/05/202438.8406/05/202435.4910/05/2024
03/05/202439.5929/04/202436.6103/05/2024
26/04/202440.9923/04/202437.7022/04/2024
19/04/202439.3115/04/202435.7119/04/2024
12/04/202441.4908/04/202438.2512/04/2024
05/04/202440.8005/04/202436.4601/04/2024
28/03/202440.6026/03/202435.5127/03/2024
22/03/202441.0019/03/202436.8019/03/2024
15/03/202443.7511/03/202434.2014/03/2024
07/03/202447.1504/03/202442.5506/03/2024
02/03/202448.8401/03/202442.6529/02/2024
23/02/202450.9021/02/202441.6019/02/2024
16/02/202446.1812/02/202440.6813/02/2024
09/02/202451.2507/02/202442.6006/02/2024

Showing Page : 1 of 4

Prev | Next