Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Patel Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 559.06 P/BV 1.47 Book Value ( ₹ ) 113.98
52 Week High/Low ( ₹ ) 305/155 FV/ML 10/1 P/E(X) 22.12
Book Closure EPS ( ₹ ) 7.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026167.00174.80166.53167.381.62154494838
19-03-2026170.00175.59165.25166.391.11161865288
18-03-2026166.00179.18165.82173.582.252919129269
17-03-2026163.30169.40163.02165.001.44154786446
16-03-2026166.00167.77158.22163.001.53219994874
13-03-2026172.00172.90165.85166.910.78128546268
12-03-2026167.18176.88166.53172.331.792287103627
11-03-2026171.80174.00165.74167.180.96140756430
10-03-2026170.79175.00168.12170.690.90145652914
09-03-2026168.60171.00166.55168.121.05143562593
06-03-2026176.08178.90171.36172.460.84138548025
05-03-2026177.53178.42173.55176.081.4898384409

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android