Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 224.40 (+ 2.25 1.01%)

Volume11065

Prev. Close
222.15

Open Price
221.05

Today's Low / High

220.30 225.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.30 305.00

Oct 09 NSE 224.17(+ 1.65 0.74%)

Volume73321

Prev. Close
222.52

Open Price
222.00

Today's Low / High

220.25 225.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.25 305.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	222.00	225.30	220.25	224.17	1.63	1931	73321
08-10-2025	223.25	224.18	221.39	222.52	1.50	1706	67318
07-10-2025	226.50	228.00	222.30	223.27	2.32	2679	103409
06-10-2025	230.05	232.27	226.08	227.36	1.97	2484	85960
03-10-2025	232.80	236.00	231.00	232.57	1.82	2471	77972
01-10-2025	236.55	239.18	232.80	234.19	3.31	2311	140043
30-09-2025	234.10	246.15	231.95	237.60	8.90	5886	373971
29-09-2025	223.00	238.40	221.30	234.00	11.19	7604	485741
26-09-2025	232.00	232.00	220.50	222.65	12.45	9425	554904
25-09-2025	236.75	238.80	229.00	232.35	9.70	6624	416639
24-09-2025	242.70	243.90	231.50	236.75	11.77	6897	495488
23-09-2025	242.00	252.35	236.80	244.00	18.93	10066	775776
Showing Page : 1 of 2 Prev \| Next

Markets