Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Patel Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 732.24 P/BV 2.01 Book Value ( ₹ ) 108.95
52 Week High/Low ( ₹ ) 305/150 FV/ML 10/1 P/E(X) 18.75
Book Closure EPS ( ₹ ) 11.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026217.44223.30214.66219.235.153824234949
12-06-2026211.00221.19211.00217.434.894929225626
11-06-2026206.00216.78202.41208.826.036836285955
10-06-2026210.11222.00204.99205.9215.6215298724492
09-06-2026184.55216.00184.55210.1163.97300493061124
08-06-2026190.00195.00183.00185.312.772257145395
05-06-2026198.31206.26190.80192.481.94184799340
04-06-2026187.42210.59186.80199.267.236338362343
03-06-2026180.71188.00179.00185.781.0187154971
02-06-2026181.66183.77178.33182.530.6281034238
01-06-2026182.51184.90177.20182.110.7190639241
29-05-2026186.30187.19179.04181.611.31148271045

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android