Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 236.60 ( -3.85 -1.60%)

Volume70519

Prev. Close
240.45

Open Price
240.55

Today's Low / High

235.25 244.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.95 305.00

Sep 18, 03:59 NSE 236.90( -3.35 -1.39%)

Volume281656

Prev. Close
240.25

Open Price
241.95

Today's Low / High

235.60 244.45

Bid Price (Qty.)236.90 (76)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.70 305.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	245.65	248.75	238.70	240.25	9.32	7171	383722
16-09-2025	253.00	253.00	245.90	246.50	12.34	9436	496206
15-09-2025	257.10	260.00	253.40	255.80	8.93	5527	348562
12-09-2025	258.70	260.00	255.00	257.35	9.98	5096	387587
11-09-2025	264.35	265.50	255.25	257.70	9.90	5195	380879
10-09-2025	265.20	269.30	258.00	263.65	23.38	8274	886655
09-09-2025	262.00	264.70	258.00	262.30	6.25	2727	238676
08-09-2025	259.95	261.05	255.30	259.85	4.29	2336	165389
05-09-2025	262.00	262.00	252.55	258.70	3.34	1944	129891
04-09-2025	263.00	263.95	255.30	259.55	4.31	2571	165813
03-09-2025	250.00	262.95	245.05	261.05	10.55	5181	410908
02-09-2025	260.00	261.00	250.00	251.65	9.95	7231	391646
Showing Page : 1 of 2 Prev \| Next

Markets