Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Patel Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 644.13 P/BV 1.75 Book Value ( ₹ ) 110.38
52 Week High/Low ( ₹ ) 305/170 FV/ML 10/1 P/E(X) 25.48
Book Closure EPS ( ₹ ) 7.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026198.20198.20192.10192.852.331820119431
12-02-2026204.01206.00199.10200.181.68129383006
11-02-2026209.80210.80205.64206.461.56129574917
10-02-2026208.51213.97208.18209.352.511785119068
09-02-2026201.90209.85201.90209.031.76219985172
06-02-2026202.10203.99198.20199.051.24120462142
05-02-2026204.72206.39201.67204.251.40162668282
04-02-2026209.00210.67203.00203.711.81208388097
03-02-2026218.00218.00203.58207.567.055310337600
02-02-2026195.08214.50194.50196.4918.0712650882444
01-02-2026198.41199.32192.00194.501.04138253335
30-01-2026193.10199.30193.10196.371.40137670693

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.