Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Patel Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 677.50 P/BV 1.81 Book Value ( ₹ ) 111.80
52 Week High/Low ( ₹ ) 266/150 FV/ML 10/1 P/E(X) 17.35
Book Closure EPS ( ₹ ) 11.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026206.07209.90201.25202.922.952332144620
15-09-2026211.00211.00205.44207.441.29142561869
11-09-2026214.00214.00205.82211.052.141962101683
10-09-2026214.93218.01210.63211.901.28121059871
09-09-2026215.60216.95213.35214.931.45103367218
08-09-2026217.80218.79214.17215.201.96169790636
07-09-2026218.32228.00215.66217.991.84241682912
04-09-2026221.90221.90217.30218.320.5188023300
03-09-2026216.42225.50216.42220.581.0995249408
02-09-2026221.55222.90215.40216.424.832201222326
01-09-2026226.60229.50221.20223.141.00147344437
31-08-2026232.69232.86226.20226.720.80132534995
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android