Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Patel Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 750.34 P/BV 2.06 Book Value ( ₹ ) 108.95
52 Week High/Low ( ₹ ) 305/150 FV/ML 10/1 P/E(X) 19.22
Book Closure EPS ( ₹ ) 11.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026227.08228.19224.00224.651.80213679435
14-07-2026228.90230.20223.28225.271.55167368894
13-07-2026225.90230.57222.41227.185.565318244186
10-07-2026221.90227.25221.25225.443.012973134160
09-07-2026217.00222.00216.01220.254.512313205682
08-07-2026221.52226.84214.99215.8810.436017468598
07-07-2026236.92238.46220.65223.667.496073330556
06-07-2026239.50246.78231.00239.2631.42161411314554
03-07-2026218.00242.00216.91236.3262.01331342625721
02-07-2026215.84218.37213.98214.940.9972745940
01-07-2026216.90218.39214.04215.840.8466738967
30-06-2026211.50219.66210.00216.052.872104132494

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android