Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 224.40 (+ 2.25 1.01%)

Volume11065

Prev. Close
222.15

Open Price
221.05

Today's Low / High

220.30 225.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.30 305.00

Oct 09 NSE 224.17(+ 1.65 0.74%)

Volume73321

Prev. Close
222.52

Open Price
222.00

Today's Low / High

220.25 225.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.25 305.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	221.05	225.20	220.30	224.40	11065	2455848	5437	1220063	49.14
08/10/2025	224.95	224.95	221.15	222.15	12738	2841968	5611	1246484	44.05
07/10/2025	226.05	228.10	222.10	222.70	15296	3438005	5805	1292774	37.95
06/10/2025	233.00	233.10	226.25	227.15	9543	2187880	5189	1178682	54.37
03/10/2025	234.05	235.85	231.05	233.00	58973	13742405	54430	12682190	92.30
01/10/2025	236.50	238.75	232.65	234.05	6571	1553188	2700	631935	41.09
30/09/2025	234.95	244.30	234.00	237.40	28550	6783615	9704	2303730	33.99
29/09/2025	227.15	238.00	221.45	234.05	58794	13557746	16823	3937424	28.61
26/09/2025	230.50	230.50	220.45	222.70	188053	42250615	45511	10135300	24.20

Markets