Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 236.60 ( -3.85 -1.60%)

Volume70519

Prev. Close
240.45

Open Price
240.55

Today's Low / High

235.25 244.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.95 305.00

Sep 18, 03:59 NSE 236.90( -3.35 -1.39%)

Volume281656

Prev. Close
240.25

Open Price
241.95

Today's Low / High

235.60 244.45

Bid Price (Qty.)236.90 (76)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.70 305.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	248.45	248.90	238.95	240.45	104055	25453391	39912	9596841	38.36
16/09/2025	254.95	254.95	245.90	246.60	121358	30166759	36779	9069702	30.31
15/09/2025	257.90	260.00	253.45	255.65	79762	20416501	32488	8305558	40.73
12/09/2025	258.15	260.00	255.15	257.90	94748	24436412	46682	12039288	49.27
11/09/2025	264.05	265.65	256.00	257.30	59186	15414834	32711	8416541	55.27
10/09/2025	265.00	269.95	258.55	264.05	153860	40538853	67030	17699272	43.57
09/09/2025	263.00	266.00	258.00	262.60	20374	5328522	20374	5328522	100.00
08/09/2025	260.00	263.00	255.05	259.75	13879	3592859	13879	3592859	100.00
05/09/2025	260.00	262.00	252.15	258.25	13640	3499321	13640	3499321	100.00
04/09/2025	261.00	264.00	255.05	259.35	22898	5939945	22898	5939945	100.00

Markets