Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pavna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 578.98 P/BV 7.25 Book Value ( ₹ ) 57.25
52 Week High/Low ( ₹ ) 760/293 FV/ML 10/1 P/E(X) 78.56
Book Closure 30/09/2024 EPS ( ₹ ) 5.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025413.20418.80409.00414.950.163893870
10-07-2025412.00417.90406.00409.450.295896935
09-07-2025416.35423.15410.00410.750.324267779
08-07-2025421.00427.95415.00417.900.244185649
07-07-2025430.40437.30418.55420.000.237405440
04-07-2025427.75440.00425.00428.300.82125919040
03-07-2025424.00455.00417.10423.103.17436572745
02-07-2025418.30426.70410.80417.100.6894516367
01-07-2025434.50436.80415.00417.700.45118410591
30-06-2025424.80469.60423.30432.304.25489596262
27-06-2025409.00417.10400.00404.200.295457134
26-06-2025420.60420.60407.80412.750.203864958

Showing Page : 1 of 2

Prev | Next