Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 414.05 (+ 0.05 0.01%)

Volume361

Prev. Close
414.00

Open Price
414.00

Today's Low / High

407.80 418.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.20 759.55

Jul 11 NSE 414.95(+ 5.50 1.34%)

Volume3870

Prev. Close
409.45

Open Price
413.20

Today's Low / High

409.00 418.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.30 759.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	414.00	418.60	407.80	414.05	361	148620	300	124215	83.10
10/07/2025	410.50	415.00	407.15	414.00	227	93236	160	66240	70.48
09/07/2025	417.60	417.60	409.70	410.50	566	233574	543	222902	95.94
08/07/2025	425.00	427.00	415.40	417.60	800	335130	576	240538	72.00
07/07/2025	437.00	437.00	419.10	420.30	1409	595464	933	392140	66.22
04/07/2025	447.40	447.40	426.00	428.95	4021	1730960	2678	1148729	66.60
03/07/2025	425.00	453.65	422.00	425.40	9344	4082923	4463	1898561	47.76
02/07/2025	420.75	425.20	411.15	418.30	530	221667	339	141804	63.96
01/07/2025	430.70	430.70	411.25	416.10	2413	1015939	1847	768537	76.54
30/06/2025	454.00	467.40	430.30	434.10	14703	6488425	9282	4029317	63.13

Markets