Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 129.95 ( -2.40 -1.81%)

Volume267815

Prev. Close
132.35

Open Price
131.50

Today's Low / High

128.40 132.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.75 162.05

Nov 06 NSE 130.00( -2.20 -1.66%)

Volume3989807

Prev. Close
132.20

Open Price
132.20

Today's Low / High

128.40 132.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.72 161.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	132.20	132.20	128.40	130.00	51.78	24991	3989807
05-11-2026	140.00	140.25	130.55	132.20	554.87	244218	41147720
04-11-2026	128.60	130.95	127.00	127.41	62.88	44442	4891344
03-11-2026	129.80	131.40	128.00	128.64	25.81	21756	1997681
02-11-2026	130.59	132.20	129.00	129.38	37.18	32220	2848799
30-10-2026	132.00	133.30	128.00	128.99	36.17	29033	2764142
29-10-2026	131.40	133.00	127.38	132.51	60.29	41478	4611800
28-10-2026	130.00	134.80	129.00	131.40	103.98	53589	7838423
27-10-2026	126.09	134.01	123.72	129.89	93.47	58555	7195582
26-10-2026	120.00	127.00	118.69	124.84	59.87	50720	4860397
23-10-2026	124.12	124.14	117.42	119.95	87.11	70888	7244991
22-10-2026	125.54	125.54	121.55	124.62	71.48	71632	5782583
Showing Page : 1 of 2 Prev \| Next