Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Physicswallah Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37905.22 P/BV 25.88 Book Value ( ₹ ) 5.12
52 Week High/Low ( ₹ ) 162/112 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026115.00136.50114.71132.55717.7019141755541695
21-01-2026119.00119.26113.07113.8241.25251473587978
20-01-2026121.64121.64112.00118.50143.669753612398348
19-01-2026127.37127.48118.60121.3042.79298573474352
16-01-2026131.00131.00126.50127.2436.60217892845140
14-01-2026129.06131.76128.41131.2038.14189062927924
13-01-2026128.00130.68128.00128.4018.56117231438224
12-01-2026128.00129.00126.62128.6429.18145992280880
09-01-2026128.48132.48127.16129.2594.04559407242665
08-01-2026128.55129.60126.30128.4848.91236583818873
07-01-2026129.69130.20127.50128.4747.13162963668336
06-01-2026129.97130.55127.85129.0341.44197303207818

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.