Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Physicswallah Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39537.17 P/BV 8.91 Book Value ( ₹ ) 15.27
52 Week High/Low ( ₹ ) 162/78 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026125.50137.12125.37136.10552.0420596241161986
10-09-2026125.79130.62125.79126.73169.925066713200512
09-09-2026126.00126.80123.57125.3757.47303004582078
08-09-2026129.67129.67126.16126.6367.62323245315731
07-09-2026127.47130.32126.54129.67232.039134118012338
04-09-2026123.37130.70123.03126.42788.0926454862160413
03-09-2026116.99121.25115.51120.60166.765114813968782
02-09-2026114.50116.24112.39115.4763.21285065535743
01-09-2026117.00117.22113.59114.9475.90415386598735
31-08-2026120.00120.20115.57116.30115.99678469879919
28-08-2026124.68124.74118.25119.46194.759055616232251
27-08-2026127.60128.25122.65124.09103.75474568276711

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android