Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Physicswallah Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30693.08 P/BV 20.95 Book Value ( ₹ ) 5.12
52 Week High/Low ( ₹ ) 162/95 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026100.69111.4995.43107.33906.8326990585349296
12-02-2026106.95106.9599.55100.36168.767946716524925
11-02-2026108.95110.43106.10107.38127.896015011803886
10-02-2026114.71115.20106.90108.07150.197666013615028
09-02-2026118.00118.40114.05114.7453.09221964610842
06-02-2026124.00124.00114.26116.16147.296568412407107
05-02-2026122.73127.00120.80121.5697.18467027835497
04-02-2026119.41124.21117.36121.8950.50276614126189
03-02-2026121.98121.98118.06119.4148.34248674042689
02-02-2026120.50120.56115.80117.8723.40165141995890
01-02-2026120.11125.49115.83119.4738.15273283139846
30-01-2026121.01121.11119.00119.4523.73142911974674

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.