Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Locations

You can view latest traded and delivery quantities in graph along with data.



LOCATIONS

Physicswallah Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37812.75 P/BV 8.52 Book Value ( ₹ ) 15.25
52 Week High/Low ( ₹ ) 162/78 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)		Traded ValueDelivery Quantity
(Nos.)		Delivery ValueDel. To Trd. Vol. (%)
05/11/2026140.00140.00131.00132.3519100862591634196932079174594736.29
04/11/2026128.75130.90127.05127.4523044229681236911601161834239.56
03/11/2026130.10131.15128.10128.5018930324492882903151160547847.71
02/11/2026130.85132.10128.95129.4519932426032170890911153283044.70
30/10/2026132.15133.15128.20129.15270663354672391088351405604140.21
29/10/2026131.55133.00127.50132.50597513786929744216645587048070.57
28/10/2026130.15134.85127.00131.30519068688563412028352663223639.08
27/10/2026125.60134.00124.00130.00348328450560061438381869894041.29
26/10/2026120.45126.00118.90124.85296847364595071248941559301642.07
23/10/2026125.50125.50117.55119.95497808598174431695142033320534.05