Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



DELIVERABLE VOLUME

Physicswallah Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37812.75 P/BV 8.52 Book Value ( ₹ ) 15.25
52 Week High/Low ( ₹ ) 162/78 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.05 18/11/2025 77.75 04/03/2026
NSE 161.99 18/11/2025 77.72 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/2026140.0005/11/2026127.0504/11/2026
30/10/2026134.8528/10/2026118.9026/10/2026
23/10/2026135.8519/10/2026117.5523/10/2026
16/10/2026144.7012/10/2026132.2516/10/2026
09/10/2026144.7509/10/2026120.9005/10/2026
01/10/2026134.0028/09/2026117.8001/10/2026
25/09/2026140.0023/09/2026131.6025/09/2026
18/09/2026137.5015/09/2026125.3016/09/2026
11/09/2026137.0011/09/2026123.7009/09/2026
04/09/2026130.8504/09/2026112.5002/09/2026
28/08/2026129.8526/08/2026118.3528/08/2026
21/08/2026128.3517/08/2026113.3517/08/2026
14/08/2026131.6010/08/2026115.5514/08/2026
07/08/2026133.4007/08/2026123.9003/08/2026
31/07/2026130.4029/07/2026122.3527/07/2026

Showing Page : 1 of 4

Prev | Next