Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polycab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124184.94 P/BV 9.70 Book Value ( ₹ ) 849.77
52 Week High/Low ( ₹ ) 10126/6663 FV/ML 10/1 P/E(X) 46.48
Book Closure 19/06/2026 EPS ( ₹ ) 177.32 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20268,500.008,500.008,250.008,300.001302.551627531559741
03-09-20268,879.508,930.008,787.008,807.50179.4127588202650
02-09-20268,876.508,933.008,732.008,804.00383.0154283434543
01-09-20269,200.009,209.008,871.008,895.50588.0672556653035
31-08-20269,105.009,445.008,990.009,445.00354.9430240387155
28-08-20269,079.009,103.009,013.509,088.00228.9030899252548
27-08-20269,148.009,188.008,906.009,079.00432.0259391477929
26-08-20269,130.009,159.008,984.009,060.00217.4224087239534
25-08-20269,029.509,119.508,990.509,098.00290.7635327321426
24-08-20268,989.009,054.008,950.509,054.00128.5920482142765
21-08-20269,145.009,175.008,956.008,966.00286.5635855317848
20-08-20269,169.009,180.009,076.509,125.00246.6839454270245

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android