Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polycab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139225.20 P/BV 11.59 Book Value ( ₹ ) 796.99
52 Week High/Low ( ₹ ) 10126/6663 FV/ML 10/1 P/E(X) 52.10
Book Closure 19/06/2026 EPS ( ₹ ) 177.34 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-20269,316.009,385.009,280.509,297.00196.3625400210485
12-08-20269,125.009,289.009,090.509,289.00271.0038236293852
11-08-20269,275.009,319.509,025.009,125.00324.6250627357090
10-08-20269,224.509,320.009,224.509,275.00162.0824543174445
07-08-20269,315.009,315.009,182.009,218.00182.9725272197996
06-08-20269,200.009,315.009,170.509,315.00205.2931563221520
05-08-20269,200.009,305.009,179.009,200.00192.3528628208166
04-08-20269,084.009,215.009,070.009,176.00291.8538570318448
03-08-20269,120.009,150.009,001.009,034.00139.7624183154112
31-07-20268,924.009,135.508,924.009,106.50257.2729337283259
30-07-20269,047.009,065.008,855.008,896.00327.1637747366876
29-07-20269,155.009,169.508,975.009,047.00210.8130900233061

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android