Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polycab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122109.37 P/BV 10.88 Book Value ( ₹ ) 745.49
52 Week High/Low ( ₹ ) 8722/5446 FV/ML 10/1 P/E(X) 60.45
Book Closure 24/06/2025 EPS ( ₹ ) 134.17 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20268,132.508,163.507,970.508,110.50335.4638362415486
29-04-20268,300.008,338.508,119.008,148.50216.4228476263510
28-04-20268,040.008,290.008,040.008,254.00298.1439326363780
27-04-20268,087.508,147.008,020.008,065.50235.3531070291146
24-04-20268,000.008,088.007,901.008,033.00492.2873623616686
23-04-20268,000.008,125.007,950.007,963.50387.8948801482518
22-04-20267,945.008,103.007,897.008,038.00376.0250669468978
21-04-20268,200.008,305.007,925.507,955.50356.7850090443095
20-04-20268,182.508,285.008,049.008,198.50331.7856664403635
17-04-20267,950.008,224.507,910.008,182.50556.4764060683294
16-04-20267,845.007,930.007,772.507,903.50213.8032300272451
15-04-20267,675.007,855.007,675.007,791.00385.0652106494604

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android