Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polycab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142738.30 P/BV 12.72 Book Value ( ₹ ) 745.36
52 Week High/Low ( ₹ ) 9424/5760 FV/ML 10/1 P/E(X) 53.42
Book Closure 24/06/2025 EPS ( ₹ ) 177.45 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20269,320.009,424.009,296.009,398.50236.3936094252126
22-05-20269,227.509,316.509,194.009,263.50164.0926940177024
21-05-20269,235.009,309.509,176.009,193.50213.8033331231631
20-05-20269,068.009,238.009,016.509,199.00293.6741464320359
19-05-20269,171.009,293.509,090.009,162.50310.7046820337327
18-05-20269,100.009,170.008,943.509,151.00267.8937586295160
15-05-20269,262.509,267.509,100.009,152.50186.0733388202982
14-05-20268,948.009,239.008,925.509,217.50327.4142247360127
13-05-20268,991.009,072.508,865.008,887.50378.9859775423358
12-05-20269,115.009,220.008,979.009,021.50564.4377677617924
11-05-20269,004.509,136.008,963.009,065.50237.0138186261216
08-05-20269,030.009,159.008,952.509,083.00558.5067875613457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android