Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polycab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 134193.25 P/BV 11.17 Book Value ( ₹ ) 797.11
52 Week High/Low ( ₹ ) 10126/6620 FV/ML 10/1 P/E(X) 50.22
Book Closure 19/06/2026 EPS ( ₹ ) 177.36 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20268,900.008,970.008,841.008,907.50168.9328412189569
23-07-20269,088.009,162.008,908.008,935.00325.5046773361089
22-07-20268,901.009,199.508,885.009,090.50534.0768593588610
21-07-20268,913.508,952.008,831.008,903.50213.9632626240641
20-07-20268,847.008,937.508,791.008,885.00233.0734076262460
17-07-20269,169.509,170.008,826.008,862.00648.3191286727314
16-07-20269,301.509,415.009,071.509,215.00746.7997019806800
15-07-20269,514.009,632.509,292.009,324.50390.1552517414572
14-07-20269,304.509,564.009,228.009,532.50438.9450560464552
13-07-20269,190.009,427.009,153.009,306.50352.3452878378532
10-07-20269,149.009,232.009,085.009,210.50362.7539482396730
09-07-20269,280.009,329.009,001.009,074.00443.3362085487544

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android