Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polycab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112235.40 P/BV 10.00 Book Value ( ₹ ) 745.52
52 Week High/Low ( ₹ ) 8722/4567 FV/ML 10/1 P/E(X) 55.56
Book Closure 24/06/2025 EPS ( ₹ ) 134.17 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-20267,400.007,538.007,282.007,455.00370.8954146498945
11-03-20267,690.007,707.507,383.007,429.50822.971210631095711
10-03-20268,363.008,363.007,684.007,723.00832.161104781056999
09-03-20268,450.008,455.008,180.008,228.50410.3773178498043
06-03-20268,562.008,630.008,480.008,552.00247.1042543287941
05-03-20268,331.008,586.008,272.008,564.00425.5866330504469
04-03-20268,420.008,475.008,266.508,284.00405.6768146485905
02-03-20268,400.008,696.508,400.008,548.50561.0575857653618
27-02-20268,502.008,722.008,469.508,610.50798.1567066926904
26-02-20268,348.508,539.508,345.008,506.00532.2353220629664
25-02-20268,120.508,407.508,119.508,348.50737.6679604886874
24-02-20267,969.008,147.507,911.008,120.50695.28102888858763

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.