Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Polycab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115306.12 P/BV 13.42 Book Value ( ₹ ) 570.92
52 Week High/Low ( ₹ ) 7711/4557 FV/ML 10/1 P/E(X) 57.08
Book Closure 24/06/2025 EPS ( ₹ ) 134.19 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20257,549.007,714.007,505.007,657.00318.5239912415876
19-09-20257,440.507,568.007,424.007,549.00278.7835106370166
18-09-20257,359.507,452.007,350.007,440.50137.0026443184784
17-09-20257,439.007,439.007,302.007,359.00198.4332122269888
16-09-20257,250.507,401.007,241.507,395.00153.7032574209209
15-09-20257,260.007,280.007,130.007,250.00116.2021206161143
12-09-20257,250.507,310.007,235.507,254.50158.4325508218090
11-09-20257,240.007,284.507,148.507,233.50129.0920808178711
10-09-20257,254.007,271.007,196.507,209.0096.1020045133081
09-09-20257,360.007,371.507,174.507,193.00116.2024790160736
08-09-20257,230.007,384.507,230.007,324.50171.7038539234488
05-09-20257,288.007,315.507,218.507,228.00104.4119234143952

Showing Page : 1 of 2

Prev | Next