Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 09:04 BSE 7685.00 (+ 25.10 0.33%)

Volume0

Prev. Close
7659.90

Open Price
0.00

Today's Low / High

0.00 0.00

Bid. Price (Qty.)7800.00 (1)

Offer Price (Qty.)
7556.00 (5)

52 Wk Low / High

4557.45 7711.30

Sep 22 NSE 7657.00(+ 108.00 1.43%)

Volume415876

Prev. Close
7549.00

Open Price
7549.00

Today's Low / High

7505.00 7714.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4555.00 7714.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	7,647.80	7,711.30	7,501.00	7,659.90	11163	85394483	5184	39708922	46.44
19/09/2025	7,440.45	7,569.35	7,440.40	7,548.00	16717	125820688	10143	76559364	60.67
18/09/2025	7,360.00	7,450.00	7,350.00	7,443.80	4746	35137465	2561	19063572	53.96
17/09/2025	7,469.45	7,469.45	7,306.00	7,357.55	12215	89812926	5051	37162986	41.35
16/09/2025	7,250.00	7,404.25	7,236.05	7,397.45	10242	75128350	5530	40907899	53.99
15/09/2025	7,269.35	7,279.15	7,131.00	7,248.00	3912	28156977	1601	11604048	40.93
12/09/2025	7,269.85	7,303.90	7,238.90	7,251.80	4697	34116606	1609	11668147	34.26
11/09/2025	7,268.95	7,284.60	7,150.00	7,219.80	6026	43591773	3512	25355938	58.28
10/09/2025	7,293.80	7,293.80	7,192.80	7,209.65	5226	37783024	2227	16055891	42.61
09/09/2025	7,331.40	7,342.95	7,175.00	7,196.40	8315	60261847	3839	27626980	46.17

Markets