Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Polycab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110253.19 P/BV 10.41 Book Value ( ₹ ) 703.68
52 Week High/Low ( ₹ ) 7948/4555 FV/ML 10/1 P/E(X) 54.58
Book Closure 24/06/2025 EPS ( ₹ ) 134.18 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20267,328.007,538.007,303.507,323.501220.16602901655893
13-01-20267,640.007,663.507,402.007,555.00328.8540404436635
12-01-20267,700.007,710.007,576.507,629.00202.3438435265168
09-01-20267,740.007,775.507,629.007,685.00238.1542330309566
08-01-20267,871.507,948.007,723.007,750.50256.6256769327505
07-01-20267,764.007,935.007,764.007,897.00288.6141669365640
06-01-20267,752.007,868.507,737.007,795.50285.2632624365681
05-01-20267,840.507,840.507,584.507,762.00867.91392621133200
02-01-20267,676.507,821.007,664.507,798.00150.1029879192881
01-01-20267,615.007,695.007,520.007,673.00106.0022989139174
31-12-20257,498.007,659.507,498.007,619.00178.8826605235002
30-12-20257,475.007,596.507,470.007,497.00278.3843160370086

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.