Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Prostarm Info Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 730.46 P/BV 2.51 Book Value ( ₹ ) 49.47
52 Week High/Low ( ₹ ) 209/114 FV/ML 10/1 P/E(X) 22.14
Book Closure EPS ( ₹ ) 5.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-11-2026124.86125.48123.10124.071.301429104540
30-10-2026124.66126.49120.55124.861.992361161817
29-10-2026121.68126.00120.00124.311.913277154472
28-10-2026119.60124.80115.62121.682.282559189775
27-10-2026118.82120.28117.72118.671.271686107046
26-10-2026119.57120.67114.43119.311.753049148701
23-10-2026121.37123.99116.50119.582.233722187874
22-10-2026120.55124.80115.19122.764.2610506358004
21-10-2026128.40128.40120.15121.272.173719175518
19-10-2026131.64134.94127.20128.771.541956118862
16-10-2026133.55133.75131.50132.861.17210588164
15-10-2026132.45133.85128.90132.582.082846158857

Showing Page : 1 of 2

Prev | Next