Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prostarm Info Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1296.65 P/BV 10.52 Book Value ( ₹ ) 20.93
52 Week High/Low ( ₹ ) 224/108 FV/ML 10/1 P/E(X) 43.69
Book Closure EPS ( ₹ ) 5.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025204.00220.24200.36220.2498.25362314571077
17-07-2025197.50205.80195.53200.2240.25188952004355
16-07-2025198.00198.85192.00193.3625.27109541298483
15-07-2025203.00208.50195.00196.0735.05158611740827
14-07-2025213.00216.00188.11202.01135.71570126831672
11-07-2025212.95223.65203.10205.88153.30626917158638
10-07-2025205.40216.55196.87213.92427.2511484920404943
09-07-2025167.50196.87163.66196.87285.019460615455673
08-07-2025158.00165.95155.41164.0666.99346254161919
07-07-2025153.00157.99149.31155.9528.29182501839624
04-07-2025145.00153.01144.10152.1335.08203712345599
03-07-2025150.00152.08143.80144.5421.18130751444748

Showing Page : 1 of 2

Prev | Next