Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 220.25 (+ 20.00 9.99%)

Volume916868

Prev. Close
200.25

Open Price
202.40

Today's Low / High

200.15 220.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.10 223.65

Jul 18 NSE 220.24(+ 20.02 10.00%)

Volume4571077

Prev. Close
200.22

Open Price
204.00

Today's Low / High

200.36 220.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 223.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	202.40	220.25	200.15	220.25	916868	197249782	446303	98298236	48.68
17/07/2025	198.00	206.00	195.60	200.25	277541	55733956	118734	23776484	42.78
16/07/2025	198.30	198.95	192.10	193.40	193024	37444774	131036	25342363	67.89
15/07/2025	205.80	208.70	195.80	196.20	126283	25556964	53147	10427442	42.09
14/07/2025	215.95	215.95	188.25	201.95	435314	86859569	174885	35318026	40.17
11/07/2025	213.05	223.65	203.00	205.80	853926	182822643	356607	73389721	41.76
10/07/2025	206.10	216.85	197.00	215.25	2828816	595562291	1178055	253576339	41.64
09/07/2025	168.70	197.15	163.45	197.15	1559179	289684564	660147	130147982	42.34
08/07/2025	157.00	168.00	155.40	164.30	495899	79736361	199925	32847678	40.32
07/07/2025	153.20	158.00	149.30	156.05	269780	41409761	148433	23162970	55.02

Markets