Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 306.05 ( -18.40 -5.67%)

Volume6778

Prev. Close
324.45

Open Price
326.05

Today's Low / High

305.00 326.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.05 386.35

Oct 30 NSE 306.00( -18.55 -5.72%)

Volume127334

Prev. Close
324.55

Open Price
324.00

Today's Low / High

304.75 329.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.30 388.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	324.00	329.00	304.75	306.00	3.96	8057	127334
29-10-2026	325.05	326.95	319.35	324.55	3.73	6202	115634
28-10-2026	319.00	330.00	319.00	325.50	5.09	9363	156565
27-10-2026	323.20	327.60	311.05	323.35	3.47	9489	107294
26-10-2026	305.00	324.85	302.30	323.20	9.94	15896	311429
23-10-2026	311.40	312.95	296.60	309.20	8.99	12069	294714
22-10-2026	314.20	319.15	311.30	315.45	5.24	12344	166125
21-10-2026	321.85	324.95	312.50	317.10	5.24	14704	164927
19-10-2026	331.00	331.00	316.35	321.85	20.97	21048	654464
16-10-2026	336.80	339.20	330.40	332.95	4.02	6036	119945
15-10-2026	344.00	344.00	332.25	334.55	8.59	17766	254510
14-10-2026	331.10	348.00	330.00	346.05	11.03	10136	323310
Showing Page : 1 of 2 Prev \| Next