Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R&B Denims Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253.73 P/BV 1.25 Book Value ( ₹ ) 7.52
52 Week High/Low ( ₹ ) 70/9 FV/ML 1/1 P/E(X) 10.25
Book Closure 03/04/2026 EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-20269.319.679.209.290.871757930709
08-06-202610.1810.309.689.680.741742752196
05-06-202610.4010.409.9110.180.581286567977
04-06-202610.0010.6010.0010.140.661927647388
03-06-202611.1811.1810.3810.381.0820251032463
02-06-202610.9511.2010.9210.920.31689281517
01-06-202611.8111.8111.4911.490.50672429004
29-05-202612.4012.4011.8612.090.692160567437
27-05-202611.0711.8111.0711.810.571029494737
26-05-202611.2711.5510.8611.250.591105518458
25-05-202610.8811.1210.8611.010.501094459253
22-05-202611.0311.1810.7510.851.021338927810

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android