Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R&B Denims Ltd.

GO
Market Cap. ( ₹ in Cr. ) 325.52 P/BV 1.60 Book Value ( ₹ ) 7.52
52 Week High/Low ( ₹ ) 68/12 FV/ML 1/1 P/E(X) 14.64
Book Closure 03/04/2026 EPS ( ₹ ) 0.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202611.6112.1911.6012.060.46978391516
14-05-202612.3012.6811.9012.010.681440554088
13-05-202612.9012.9012.2412.450.581094464757
12-05-202612.6613.4712.1912.881.131182864729
11-05-202613.3913.3912.7912.830.501065390080
08-05-202613.7413.7413.1413.320.44818331530
07-05-202613.9813.9813.5013.550.71891525513
06-05-202613.5013.9713.5013.650.551076400345
05-05-202613.7413.7413.0713.510.671006496066
04-05-202614.0114.8713.7113.741.251575901544
30-04-202615.0515.0514.4014.431.8113901248645
29-04-202614.6015.4614.5015.151.432035948491

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android