Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R&B Denims Ltd.

GO
Market Cap. ( ₹ in Cr. ) 969.01 P/BV 4.77 Book Value ( ₹ ) 22.57
52 Week High/Low ( ₹ ) 203/98 FV/ML 2/1 P/E(X) 43.59
Book Closure 30/09/2024 EPS ( ₹ ) 2.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026107.70107.70107.70107.700.071726312
12-03-2026113.36113.36113.36113.360.071746363
11-03-2026119.32119.32119.32119.320.061964873
10-03-2026125.59125.59125.59125.590.061724936
09-03-2026132.19132.19132.19132.190.051713633
06-03-2026139.14139.14139.14139.140.7220551629
05-03-2026146.46146.46146.46146.460.081905614
04-03-2026154.16154.16154.16154.160.071554307
02-03-2026162.27162.27162.27162.270.122357568
27-02-2026170.81170.81170.81170.810.152418813
26-02-2026179.79179.79179.79179.790.1828210168
25-02-2026201.01203.00189.25189.257.441738375011

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.