Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 93.67 (+ 1.67 1.82%)

Volume5186

Prev. Close
92.00

Open Price
94.00

Today's Low / High

92.01 95.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.20 109.90

R&B Denims Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	94.00	95.00	92.01	93.67	5186	486599	3668	343582	70.73
07/08/2025	92.00	93.99	91.00	92.00	601	55250	583	53636	97.00
06/08/2025	90.01	95.00	90.00	93.12	36921	3436365	30940	2881133	83.80
05/08/2025	90.00	92.79	90.00	90.16	1421	128511	902	81325	63.48
04/08/2025	93.33	93.59	90.10	90.43	4621	420474	3291	297606	71.22
01/08/2025	91.92	95.00	91.02	91.52	35721	3359986	32870	3008263	92.02
31/07/2025	91.89	95.25	91.46	91.92	16910	1589464	15294	1405825	90.44
30/07/2025	92.99	92.99	88.00	90.01	8335	752185	7305	657524	87.64
29/07/2025	91.11	92.99	89.70	90.10	1507	136506	1081	97399	71.73
28/07/2025	92.21	92.99	91.00	91.10	3401	311910	3236	294800	95.15