Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 93.48 (+ 0.52 0.56%)

Volume42802

Prev. Close
92.96

Open Price
92.00

Today's Low / High

92.00 97.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.61 109.90

R&B Denims Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	92.00	97.00	92.00	93.48	42802	4067037	37127	3470632	86.74
05/06/2025	90.05	96.86	90.05	92.96	19815	1871543	16846	1566005	85.02
04/06/2025	95.50	95.50	91.53	93.35	2288	212021	1414	131997	61.80
03/06/2025	90.00	94.90	90.00	93.62	32228	2972741	24291	2274124	75.37
02/06/2025	93.50	93.50	90.26	90.68	4569	415639	3333	302237	72.95
30/05/2025	88.88	93.50	88.88	90.21	3214	294252	2214	199725	68.89
29/05/2025	93.30	93.30	90.20	90.69	4451	405706	3463	314060	77.80
28/05/2025	91.00	95.00	90.20	91.30	29826	2742074	24445	2231829	81.96
27/05/2025	92.50	92.50	90.30	90.97	4863	441055	3570	324763	73.41
26/05/2025	94.00	94.00	90.63	92.49	2569	235905	1329	122920	51.73