Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 12:16 BSE 96.64 ( -1.27 -1.30%)

Volume15054

Prev. Close
97.91

Open Price
100.00

Today's Low / High

93.30 100.00

Bid. Price (Qty.)96.00 (1)

Offer Price (Qty.)
96.62 (40)

52 Wk Low / High

70.00 109.90

R&B Denims Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	99.96	99.96	93.52	97.91	4654	449906	4068	398298	87.41
29/08/2025	91.50	102.00	91.50	95.57	28306	2732759	23480	2243984	82.95
28/08/2025	92.00	92.00	90.63	91.70	1478	134999	897	82255	60.69
26/08/2025	90.62	93.01	90.62	92.52	182016	16744144	181556	16797562	99.75
25/08/2025	94.90	94.90	90.30	92.76	3268	302692	3059	283753	93.60
22/08/2025	91.65	93.90	91.65	92.58	612	56896	473	43791	77.29
21/08/2025	92.11	94.00	91.52	92.60	2432	224491	2006	185756	82.48
20/08/2025	92.66	94.94	92.66	93.30	6494	609334	5044	470606	77.67
19/08/2025	90.12	94.00	90.12	93.12	7499	701416	6799	633123	90.67